BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Nov 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Nov 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,125	4,330	3,765	4,225	+30	+0.72%	1,869,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,175	2,675	1,950	2,555	+435	+20.52%	2,164,000
Jun, 2022	2,027	2,242	1,817	2,120	+58	+2.81%	1,697,600
May, 2022	1,602	2,130	1,349	2,062	+432	+26.50%	2,637,800
Apr, 2022	1,925	2,060	1,487	1,630	-282	-14.75%	1,631,200
Mar, 2022	1,279	2,000	1,153	1,912	+673	+54.32%	3,923,200
Feb, 2022	1,302	1,527	1,081	1,239	-13	-1.04%	3,114,800
Jan, 2022	1,692	1,692	1,138	1,252	-398	-24.12%	1,416,400
Dec, 2021	1,897	2,030	1,557	1,650	-230	-12.23%	1,595,800
Nov, 2021	2,040	2,392	1,615	1,880	-102	-5.15%	2,182,800
Oct, 2021	2,250	2,250	1,832	1,982	-245	-11.00%	1,265,600
Sep, 2021	2,525	2,585	2,005	2,227	-193	-7.98%	3,398,000
Aug, 2021	1,980	2,450	1,880	2,420	+423	+21.18%	2,817,400
Jul, 2021	2,377	2,377	1,965	1,997	-380	-15.99%	1,594,000
Jun, 2021	2,010	2,490	1,832	2,377	+397	+20.05%	3,978,600
May, 2021	1,468	2,030	1,304	1,980	+488	+32.71%	4,138,200
Apr, 2021	1,612	1,710	1,455	1,492	-90	-5.69%	4,243,200
Mar, 2021	1,218	1,630	1,025	1,582	+339	+27.27%	9,460,000
Feb, 2021	1,289	1,822	1,185	1,243	-47	-3.64%	3,210,000
Jan, 2021	1,475	1,682	1,275	1,290	-192	-12.96%	1,399,400
Dec, 2020	1,188	1,737	1,141	1,482	+294	+24.75%	2,545,200