BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Nov 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Nov 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,125	4,330	3,765	4,225	+30	+0.72%	1,869,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,446	1,525	1,329	1,489	+38	+2.62%	1,632,400
Feb, 2024	1,555	1,637	1,360	1,451	-119	-7.58%	2,063,000
Jan, 2024	1,590	1,675	1,478	1,570	-37	-2.30%	1,630,000
Dec, 2023	1,605	1,620	1,333	1,607	+37	+2.36%	2,353,000
Nov, 2023	1,792	1,852	1,109	1,570	-230	-12.78%	5,352,200
Oct, 2023	1,570	1,835	1,491	1,800	+238	+15.24%	2,080,600
Sep, 2023	1,865	1,887	1,560	1,562	-338	-17.79%	3,970,800
Aug, 2023	2,570	2,670	1,667	1,900	-660	-25.78%	6,965,200
Jul, 2023	2,765	2,870	2,430	2,560	-155	-5.71%	1,583,800
Jun, 2023	2,695	2,970	2,590	2,715	+130	+5.03%	2,482,000
May, 2023	2,305	2,720	2,222	2,585	+290	+12.64%	3,337,000
Apr, 2023	2,775	2,800	2,210	2,295	-440	-16.09%	2,573,200
Mar, 2023	2,710	3,125	2,635	2,735	+35	+1.30%	2,588,000
Feb, 2023	3,035	3,420	2,650	2,700	-315	-10.45%	2,659,800
Jan, 2023	2,670	3,300	2,630	3,015	+335	+12.50%	1,660,400
Dec, 2022	3,465	3,515	2,570	2,680	-685	-20.36%	1,596,200
Nov, 2022	3,115	3,595	2,600	3,365	+250	+8.03%	2,041,200
Oct, 2022	3,085	3,290	2,835	3,115	-20	-0.64%	1,248,200
Sep, 2022	3,130	3,575	2,945	3,135	-50	-1.57%	2,482,400
Aug, 2022	2,620	3,235	2,435	3,185	+630	+24.66%	3,064,200