BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Nov 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Nov 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,125	4,330	3,765	4,225	+30	+0.72%	1,869,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,320	4,325	3,095	4,195	+810	+23.93%	3,851,800
Oct, 2025	3,665	3,705	3,320	3,385	-345	-9.25%	1,835,500
Sep, 2025	3,430	3,985	3,330	3,730	+230	+6.57%	2,666,200
Aug, 2025	2,905	3,615	2,800	3,500	+585	+20.07%	5,836,400
Jul, 2025	2,882	3,120	2,757	2,915	+83	+2.93%	3,535,800
Jun, 2025	3,050	3,100	2,605	2,832	-238	-7.75%	8,769,300
May, 2025	3,085	3,865	2,951	3,070	-45	-1.44%	3,721,800
Apr, 2025	2,707	3,150	2,233	3,115	+358	+12.99%	1,864,000
Mar, 2025	2,482	2,879	2,273	2,757	+375	+15.74%	1,993,600
Feb, 2025	2,731	3,085	2,356	2,382	-368	-13.38%	3,731,500
Jan, 2025	2,690	2,883	2,522	2,750	+35	+1.29%	1,586,900
Dec, 2024	2,320	2,975	2,320	2,715	+325	+13.60%	3,331,800
Nov, 2024	2,032	2,467	1,850	2,390	+308	+14.79%	3,393,000
Oct, 2024	2,790	2,995	2,052	2,082	-843	-28.82%	3,604,200
Sep, 2024	2,790	2,945	2,560	2,925	+185	+6.75%	2,611,400
Aug, 2024	2,000	2,935	1,602	2,740	+715	+35.31%	3,212,200
Jul, 2024	2,182	2,272	1,875	2,025	-132	-6.12%	1,613,600
Jun, 2024	1,567	2,195	1,517	2,157	+590	+37.65%	1,536,800
May, 2024	1,377	1,800	1,360	1,567	+185	+13.39%	1,899,200
Apr, 2024	1,495	1,495	1,274	1,382	-107	-7.19%	1,333,400