kabutan

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,361
JPY
-5
(-0.37%)
Apr 30, 11:30 am JST
8.49
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,363.9
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,436 JPY
52 Week Low Aug 6, 2025
1,255 JPY
Yearly High Jan 19, 2026
1,436 JPY
Yearly Low Feb 4, 2026
1,295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,403 1,436 1,295 1,361 -19 -1.38% 3,096,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,400 1,421 1,060 1,380 -15 -1.08% 10,807,500
2024 1,255 1,583 876 1,395 +140 +11.16% 10,613,100
2023 684 1,424 676 1,255 +571 +83.48% 5,433,400
2022 800 802 560 684 -116 -14.50% 4,246,000
2021 720 996 682 800 +81 +11.27% 6,551,600
2020 825 925 379 719 -91 -11.23% 7,496,400
2019 1,170 1,180 751 810 ー% 7,221,200