Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,255 | 1,583 | 876 | 1,395 | +140 | +11.16% | 9,638,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 684 | 1,424 | 676 | 1,255 | +571 | +83.48% | 5,433,400 |
2022 | 800 | 802 | 560 | 684 | -116 | -14.50% | 4,246,000 |
2021 | 720 | 996 | 682 | 800 | +81 | +11.27% | 6,551,600 |
2020 | 825 | 925 | 379 | 719 | -91 | -11.23% | 7,496,400 |
2019 | 1,170 | 1,180 | 751 | 810 | ー | ー% | 7,221,200 |