WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Aug 6, 2025

1,255 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Feb 4, 2026

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,360	1,371	1,351	1,361	+9	+0.67%	67,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,370	1,372	1,348	1,352	-13	-0.95%	156,300
Apr 17, 2026	1,378	1,378	1,360	1,365	-9	-0.66%	92,400
Apr 10, 2026	1,350	1,384	1,350	1,374	+31	+2.31%	118,000
Apr 3, 2026	1,356	1,368	1,337	1,343	-21	-1.54%	120,200
Mar 27, 2026	1,335	1,365	1,326	1,364	+23	+1.72%	172,600
Mar 19, 2026	1,359	1,370	1,341	1,341	-22	-1.61%	88,800
Mar 13, 2026	1,348	1,373	1,332	1,363	+6	+0.44%	116,100
Mar 6, 2026	1,365	1,384	1,325	1,357	-13	-0.95%	173,100
Feb 27, 2026	1,327	1,370	1,320	1,370	+43	+3.24%	105,100
Feb 20, 2026	1,329	1,340	1,310	1,327	-1	-0.08%	103,100
Feb 13, 2026	1,319	1,344	1,315	1,328	+14	+1.07%	114,900
Feb 6, 2026	1,336	1,341	1,295	1,314	-19	-1.43%	246,200
Jan 30, 2026	1,430	1,433	1,321	1,333	-85	-5.99%	488,000
Jan 23, 2026	1,430	1,436	1,407	1,418	-7	-0.49%	184,700
Jan 16, 2026	1,401	1,425	1,376	1,425	+35	+2.52%	260,000
Jan 9, 2026	1,403	1,405	1,365	1,390	+10	+0.72%	489,000
Dec 30, 2025	1,405	1,413	1,377	1,380	-29	-2.06%	167,700
Dec 26, 2025	1,369	1,409	1,364	1,409	+43	+3.15%	142,100
Dec 19, 2025	1,386	1,399	1,349	1,366	-19	-1.37%	204,300
Dec 12, 2025	1,390	1,410	1,378	1,385	+2	+0.14%	154,100