Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,413 | 1,375 | 1,395 | +9 | +0.65% | 289,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,360 | 1,410 | 1,355 | 1,386 | +17 | +1.24% | 567,800 |
Dec 13, 2024 | 1,349 | 1,383 | 1,334 | 1,369 | +39 | +2.93% | 328,200 |
Dec 6, 2024 | 1,347 | 1,380 | 1,325 | 1,330 | -4 | -0.30% | 334,100 |
Nov 29, 2024 | 1,339 | 1,351 | 1,320 | 1,334 | +5 | +0.38% | 217,700 |
Nov 22, 2024 | 1,358 | 1,387 | 1,320 | 1,329 | -24 | -1.77% | 295,700 |
Nov 15, 2024 | 1,374 | 1,377 | 1,336 | 1,353 | -17 | -1.24% | 330,900 |
Nov 8, 2024 | 1,379 | 1,379 | 1,344 | 1,370 | 0 | 0.00% | 276,200 |
Nov 1, 2024 | 1,367 | 1,412 | 1,313 | 1,370 | +3 | +0.22% | 508,600 |
Oct 25, 2024 | 1,454 | 1,500 | 1,367 | 1,367 | -85 | -5.85% | 395,500 |
Oct 18, 2024 | 1,482 | 1,583 | 1,430 | 1,452 | -26 | -1.76% | 253,300 |
Oct 11, 2024 | 1,517 | 1,531 | 1,430 | 1,478 | -39 | -2.57% | 192,500 |
Oct 4, 2024 | 1,508 | 1,556 | 1,495 | 1,517 | +3 | +0.20% | 86,200 |
Sep 27, 2024 | 1,529 | 1,570 | 1,504 | 1,514 | -7 | -0.46% | 66,800 |
Sep 20, 2024 | 1,407 | 1,548 | 1,397 | 1,521 | +106 | +7.49% | 118,600 |
Sep 13, 2024 | 1,334 | 1,463 | 1,325 | 1,415 | +52 | +3.82% | 184,600 |
Sep 6, 2024 | 1,330 | 1,417 | 1,302 | 1,363 | +41 | +3.10% | 137,900 |
Aug 30, 2024 | 1,272 | 1,356 | 1,264 | 1,322 | +50 | +3.93% | 169,400 |
Aug 23, 2024 | 1,300 | 1,317 | 1,236 | 1,272 | +205 | +19.21% | 573,800 |
Aug 16, 2024 | 1,000 | 1,073 | 1,000 | 1,067 | +67 | +6.70% | 52,000 |
Aug 9, 2024 | 1,012 | 1,095 | 876 | 1,000 | -62 | -5.84% | 312,800 |