kabutan

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,355
JPY
-8
(-0.59%)
Mar 16, 9:55 am JST
8.50
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
1,356.1
Mar 16, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,436 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Jan 19, 2026
1,436 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,359 1,359 1,354 1,355 -8 -0.59% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,348 1,373 1,332 1,363 +6 +0.44% 116,100
Mar 6, 2026 1,365 1,384 1,325 1,357 -13 -0.95% 173,100
Feb 27, 2026 1,327 1,370 1,320 1,370 +43 +3.24% 105,100
Feb 20, 2026 1,329 1,340 1,310 1,327 -1 -0.08% 103,100
Feb 13, 2026 1,319 1,344 1,315 1,328 +14 +1.07% 114,900
Feb 6, 2026 1,336 1,341 1,295 1,314 -19 -1.43% 246,200
Jan 30, 2026 1,430 1,433 1,321 1,333 -85 -5.99% 488,000
Jan 23, 2026 1,430 1,436 1,407 1,418 -7 -0.49% 184,700
Jan 16, 2026 1,401 1,425 1,376 1,425 +35 +2.52% 260,000
Jan 9, 2026 1,403 1,405 1,365 1,390 +10 +0.72% 489,000
Dec 30, 2025 1,405 1,413 1,377 1,380 -29 -2.06% 167,700
Dec 26, 2025 1,369 1,409 1,364 1,409 +43 +3.15% 142,100
Dec 19, 2025 1,386 1,399 1,349 1,366 -19 -1.37% 204,300
Dec 12, 2025 1,390 1,410 1,378 1,385 +2 +0.14% 154,100
Dec 5, 2025 1,389 1,400 1,365 1,383 +3 +0.22% 178,000
Nov 28, 2025 1,347 1,381 1,336 1,380 +38 +2.83% 140,300
Nov 21, 2025 1,347 1,347 1,327 1,342 +4 +0.30% 125,000
Nov 14, 2025 1,339 1,349 1,330 1,338 +14 +1.06% 106,100
Nov 7, 2025 1,343 1,343 1,318 1,324 -5 -0.38% 108,100
Oct 31, 2025 1,336 1,343 1,307 1,329 -2 -0.15% 463,500