WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,433	1,321	1,321	-97	-6.84%	679,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,430	1,436	1,407	1,418	-7	-0.49%	184,700
Jan 16, 2026	1,401	1,425	1,376	1,425	+35	+2.52%	260,000
Jan 9, 2026	1,403	1,405	1,365	1,390	+10	+0.72%	489,000
Dec 30, 2025	1,405	1,413	1,377	1,380	-29	-2.06%	167,700
Dec 26, 2025	1,369	1,409	1,364	1,409	+43	+3.15%	142,100
Dec 19, 2025	1,386	1,399	1,349	1,366	-19	-1.37%	204,300
Dec 12, 2025	1,390	1,410	1,378	1,385	+2	+0.14%	154,100
Dec 5, 2025	1,389	1,400	1,365	1,383	+3	+0.22%	178,000
Nov 28, 2025	1,347	1,381	1,336	1,380	+38	+2.83%	140,300
Nov 21, 2025	1,347	1,347	1,327	1,342	+4	+0.30%	125,000
Nov 14, 2025	1,339	1,349	1,330	1,338	+14	+1.06%	106,100
Nov 7, 2025	1,343	1,343	1,318	1,324	-5	-0.38%	108,100
Oct 31, 2025	1,336	1,343	1,307	1,329	-2	-0.15%	463,500
Oct 24, 2025	1,345	1,354	1,331	1,331	0	0.00%	161,400
Oct 17, 2025	1,305	1,341	1,299	1,331	+23	+1.76%	143,000
Oct 10, 2025	1,347	1,347	1,284	1,308	-28	-2.10%	229,400
Oct 3, 2025	1,353	1,356	1,300	1,336	-12	-0.89%	151,500
Sep 26, 2025	1,308	1,350	1,303	1,348	+46	+3.53%	117,800
Sep 19, 2025	1,321	1,350	1,295	1,302	-12	-0.91%	167,200
Sep 12, 2025	1,307	1,315	1,298	1,314	+16	+1.23%	106,300