WA,Inc.(7683) Historical

52 Week High Dec 25, 2024

1,466 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 6, 2025

1,421 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,389	1,400	1,365	1,383	+3	+0.22%	178,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,347	1,381	1,336	1,380	+38	+2.83%	140,300
Nov 21, 2025	1,347	1,347	1,327	1,342	+4	+0.30%	125,000
Nov 14, 2025	1,339	1,349	1,330	1,338	+14	+1.06%	106,100
Nov 7, 2025	1,343	1,343	1,318	1,324	-5	-0.38%	108,100
Oct 31, 2025	1,336	1,343	1,307	1,329	-2	-0.15%	463,500
Oct 24, 2025	1,345	1,354	1,331	1,331	0	0.00%	161,400
Oct 17, 2025	1,305	1,341	1,299	1,331	+23	+1.76%	143,000
Oct 10, 2025	1,347	1,347	1,284	1,308	-28	-2.10%	229,400
Oct 3, 2025	1,353	1,356	1,300	1,336	-12	-0.89%	151,500
Sep 26, 2025	1,308	1,350	1,303	1,348	+46	+3.53%	117,800
Sep 19, 2025	1,321	1,350	1,295	1,302	-12	-0.91%	167,200
Sep 12, 2025	1,307	1,315	1,298	1,314	+16	+1.23%	106,300
Sep 5, 2025	1,285	1,309	1,283	1,298	+5	+0.39%	104,600
Aug 29, 2025	1,302	1,307	1,287	1,293	-7	-0.54%	103,900
Aug 22, 2025	1,300	1,317	1,291	1,300	+7	+0.54%	117,600
Aug 15, 2025	1,295	1,296	1,275	1,293	+5	+0.39%	118,000
Aug 8, 2025	1,306	1,309	1,255	1,288	-34	-2.57%	209,100
Aug 1, 2025	1,380	1,384	1,304	1,322	-55	-3.99%	527,600
Jul 25, 2025	1,361	1,385	1,356	1,377	+21	+1.55%	188,400
Jul 18, 2025	1,365	1,365	1,338	1,356	-8	-0.59%	233,700