Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,359 | 1,359 | 1,342 | 1,353 | -1 | -0.07% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,325 | 1,359 | 1,321 | 1,354 | +39 | +2.97% | 101,100 |
May 2, 2025 | 1,308 | 1,327 | 1,290 | 1,315 | +12 | +0.92% | 253,900 |
Apr 25, 2025 | 1,305 | 1,325 | 1,282 | 1,303 | +3 | +0.23% | 213,900 |
Apr 18, 2025 | 1,220 | 1,300 | 1,219 | 1,300 | +97 | +8.06% | 191,200 |
Apr 11, 2025 | 1,071 | 1,209 | 1,060 | 1,203 | +43 | +3.71% | 216,900 |
Apr 4, 2025 | 1,225 | 1,235 | 1,143 | 1,160 | -74 | -6.00% | 191,100 |
Mar 28, 2025 | 1,234 | 1,250 | 1,225 | 1,234 | +6 | +0.49% | 136,700 |
Mar 21, 2025 | 1,200 | 1,233 | 1,179 | 1,228 | +28 | +2.33% | 211,100 |
Mar 14, 2025 | 1,257 | 1,257 | 1,172 | 1,200 | -44 | -3.54% | 256,000 |
Mar 7, 2025 | 1,216 | 1,272 | 1,193 | 1,244 | +48 | +4.01% | 175,600 |
Feb 28, 2025 | 1,210 | 1,226 | 1,192 | 1,196 | -21 | -1.73% | 143,400 |
Feb 21, 2025 | 1,260 | 1,269 | 1,206 | 1,217 | -43 | -3.41% | 179,500 |
Feb 14, 2025 | 1,267 | 1,297 | 1,230 | 1,260 | -3 | -0.24% | 172,500 |
Feb 7, 2025 | 1,245 | 1,282 | 1,226 | 1,263 | +13 | +1.04% | 236,800 |
Jan 31, 2025 | 1,327 | 1,336 | 1,250 | 1,250 | -49 | -3.77% | 551,900 |
Jan 24, 2025 | 1,292 | 1,315 | 1,285 | 1,299 | +15 | +1.17% | 259,200 |
Jan 17, 2025 | 1,314 | 1,314 | 1,264 | 1,284 | -16 | -1.23% | 261,100 |
Jan 10, 2025 | 1,400 | 1,421 | 1,277 | 1,300 | -95 | -6.81% | 706,400 |
Dec 30, 2024 | 1,410 | 1,443 | 1,393 | 1,395 | -15 | -1.06% | 119,700 |
Dec 27, 2024 | 1,400 | 1,466 | 1,375 | 1,410 | +24 | +1.73% | 1,144,800 |