Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,413 | 1,375 | 1,395 | +9 | +0.65% | 289,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,386 | +1.24% | 1,390 | 567,800 | ー | ー | ー |
Dec 13, 2024 | 1,369 | +2.93% | 1,365 | 328,200 | 300 | 459,500 | 1,531.67 |
Dec 6, 2024 | 1,330 | -0.30% | 1,353 | 334,100 | 0 | 479,900 | ー |
Nov 29, 2024 | 1,334 | +0.38% | 1,336 | 217,700 | 0 | 528,900 | ー |
Nov 22, 2024 | 1,329 | -1.77% | 1,358 | 295,700 | 0 | 539,700 | ー |
Nov 15, 2024 | 1,353 | -1.24% | 1,358 | 330,900 | 0 | 509,400 | ー |
Nov 8, 2024 | 1,370 | 0.00% | 1,366 | 276,200 | 0 | 456,000 | ー |
Nov 1, 2024 | 1,370 | +0.22% | 1,354 | 508,600 | 10,800 | 433,800 | 40.17 |
Oct 25, 2024 | 1,367 | -5.85% | 1,407 | 395,500 | 0 | 403,800 | ー |
Oct 18, 2024 | 1,452 | -1.76% | 1,518 | 253,300 | 0 | 375,300 | ー |
Oct 11, 2024 | 1,478 | -2.57% | 1,481 | 192,500 | 0 | 413,200 | ー |
Oct 4, 2024 | 1,517 | +0.20% | 1,520 | 86,200 | 0 | 425,400 | ー |
Sep 27, 2024 | 1,514 | -0.46% | 1,537 | 66,800 | 0 | 434,900 | ー |
Sep 20, 2024 | 1,521 | +7.49% | 1,490 | 118,600 | 0 | 435,500 | ー |
Sep 13, 2024 | 1,415 | +3.82% | 1,412 | 184,600 | 0 | 455,600 | ー |
Sep 6, 2024 | 1,363 | +3.10% | 1,368 | 137,900 | 0 | 427,500 | ー |
Aug 30, 2024 | 1,322 | +3.93% | 1,299 | 169,400 | 0 | 424,000 | ー |
Aug 23, 2024 | 1,272 | +19.21% | 1,275 | 573,800 | 0 | 227,700 | ー |
Aug 16, 2024 | 1,067 | +6.70% | 1,028 | 52,000 | 0 | 197,100 | ー |
Aug 9, 2024 | 1,000 | -5.84% | 988 | 312,800 | 0 | 202,800 | ー |