About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,395
JPY
+9
(+0.65%)
Dec 23, 3:30 pm JST
8.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,395
Dec 23, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,583 JPY
52 Week Low Aug 5, 2024
876 JPY
Yearly High Oct 16, 2024
1,583 JPY
Yearly Low Aug 5, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,400 1,413 1,375 1,395 +9 +0.65% 289,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,386 +1.24% 1,390 567,800
Dec 13, 2024 1,369 +2.93% 1,365 328,200 300 459,500 1,531.67
Dec 6, 2024 1,330 -0.30% 1,353 334,100 0 479,900
Nov 29, 2024 1,334 +0.38% 1,336 217,700 0 528,900
Nov 22, 2024 1,329 -1.77% 1,358 295,700 0 539,700
Nov 15, 2024 1,353 -1.24% 1,358 330,900 0 509,400
Nov 8, 2024 1,370 0.00% 1,366 276,200 0 456,000
Nov 1, 2024 1,370 +0.22% 1,354 508,600 10,800 433,800 40.17
Oct 25, 2024 1,367 -5.85% 1,407 395,500 0 403,800
Oct 18, 2024 1,452 -1.76% 1,518 253,300 0 375,300
Oct 11, 2024 1,478 -2.57% 1,481 192,500 0 413,200
Oct 4, 2024 1,517 +0.20% 1,520 86,200 0 425,400
Sep 27, 2024 1,514 -0.46% 1,537 66,800 0 434,900
Sep 20, 2024 1,521 +7.49% 1,490 118,600 0 435,500
Sep 13, 2024 1,415 +3.82% 1,412 184,600 0 455,600
Sep 6, 2024 1,363 +3.10% 1,368 137,900 0 427,500
Aug 30, 2024 1,322 +3.93% 1,299 169,400 0 424,000
Aug 23, 2024 1,272 +19.21% 1,275 573,800 0 227,700
Aug 16, 2024 1,067 +6.70% 1,028 52,000 0 197,100
Aug 9, 2024 1,000 -5.84% 988 312,800 0 202,800