WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,433	1,321	1,321	-97	-6.84%	457,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,418	-0.49%	1,419	184,700	130,700	224,600	1.72
Jan 16, 2026	1,425	+2.52%	1,397	260,000	136,000	233,400	1.72
Jan 9, 2026	1,390	+0.72%	1,383	489,000	137,700	250,500	1.82
Dec 30, 2025	1,380	-2.06%	1,397	167,700	ー	ー	ー
Dec 26, 2025	1,409	+3.15%	1,387	142,100	0	260,400	ー
Dec 19, 2025	1,366	-1.37%	1,364	204,300	0	252,400	ー
Dec 12, 2025	1,385	+0.14%	1,394	154,100	0	259,900	ー
Dec 5, 2025	1,383	+0.22%	1,385	178,000	0	263,300	ー
Nov 28, 2025	1,380	+2.83%	1,360	140,300	0	257,700	ー
Nov 21, 2025	1,342	+0.30%	1,334	125,000	0	255,500	ー
Nov 14, 2025	1,338	+1.06%	1,340	106,100	0	254,600	ー
Nov 7, 2025	1,324	-0.38%	1,329	108,100	0	254,400	ー
Oct 31, 2025	1,329	-0.15%	1,322	463,500	0	253,500	ー
Oct 24, 2025	1,331	0.00%	1,344	161,400	0	251,400	ー
Oct 17, 2025	1,331	+1.76%	1,321	143,000	0	251,700	ー
Oct 10, 2025	1,308	-2.10%	1,309	229,400	0	260,400	ー
Oct 3, 2025	1,336	-0.89%	1,326	151,500	0	249,300	ー
Sep 26, 2025	1,348	+3.53%	1,332	117,800	0	254,500	ー
Sep 19, 2025	1,302	-0.91%	1,320	167,200	0	247,800	ー
Sep 12, 2025	1,314	+1.23%	1,306	106,300	0	241,300	ー