Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,220 | 1,285 | 1,219 | 1,279 | +76 | +6.32% | 168,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,203 | +3.71% | 1,131 | 216,900 | 0 | 281,500 | ー |
Apr 4, 2025 | 1,160 | -6.00% | 1,193 | 191,100 | 0 | 321,600 | ー |
Mar 28, 2025 | 1,234 | +0.49% | 1,239 | 136,700 | 0 | 340,200 | ー |
Mar 21, 2025 | 1,228 | +2.33% | 1,206 | 211,100 | 0 | 344,700 | ー |
Mar 14, 2025 | 1,200 | -3.54% | 1,199 | 256,000 | 0 | 354,600 | ー |
Mar 7, 2025 | 1,244 | +4.01% | 1,230 | 175,600 | 0 | 338,100 | ー |
Feb 28, 2025 | 1,196 | -1.73% | 1,208 | 143,400 | 0 | 327,900 | ー |
Feb 21, 2025 | 1,217 | -3.41% | 1,232 | 179,500 | 0 | 346,500 | ー |
Feb 14, 2025 | 1,260 | -0.24% | 1,270 | 172,500 | 0 | 337,300 | ー |
Feb 7, 2025 | 1,263 | +1.04% | 1,254 | 236,800 | 0 | 339,700 | ー |
Jan 31, 2025 | 1,250 | -3.77% | 1,303 | 551,900 | 200 | 318,400 | 1,592.00 |
Jan 24, 2025 | 1,299 | +1.17% | 1,298 | 259,200 | 38,000 | 331,800 | 8.73 |
Jan 17, 2025 | 1,284 | -1.23% | 1,287 | 261,100 | 38,000 | 369,300 | 9.72 |
Jan 10, 2025 | 1,300 | -6.81% | 1,328 | 706,400 | 37,600 | 400,500 | 10.65 |
Dec 30, 2024 | 1,395 | -1.06% | 1,413 | 119,700 | ー | ー | ー |
Dec 27, 2024 | 1,410 | +1.73% | 1,415 | 1,144,800 | 4,500 | 410,200 | 91.16 |
Dec 20, 2024 | 1,386 | +1.24% | 1,390 | 567,800 | 0 | 442,700 | ー |
Dec 13, 2024 | 1,369 | +2.93% | 1,365 | 328,200 | 300 | 459,500 | 1,531.67 |
Dec 6, 2024 | 1,330 | -0.30% | 1,353 | 334,100 | 0 | 479,900 | ー |
Nov 29, 2024 | 1,334 | +0.38% | 1,336 | 217,700 | 0 | 528,900 | ー |