About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,279
JPY
+1
(+0.08%)
Apr 17, 3:30 pm JST
8.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,583 JPY
52 Week Low Aug 5, 2024
876 JPY
Yearly High Jan 6, 2025
1,421 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,220 1,285 1,219 1,279 +76 +6.32% 168,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,203 +3.71% 1,131 216,900 0 281,500
Apr 4, 2025 1,160 -6.00% 1,193 191,100 0 321,600
Mar 28, 2025 1,234 +0.49% 1,239 136,700 0 340,200
Mar 21, 2025 1,228 +2.33% 1,206 211,100 0 344,700
Mar 14, 2025 1,200 -3.54% 1,199 256,000 0 354,600
Mar 7, 2025 1,244 +4.01% 1,230 175,600 0 338,100
Feb 28, 2025 1,196 -1.73% 1,208 143,400 0 327,900
Feb 21, 2025 1,217 -3.41% 1,232 179,500 0 346,500
Feb 14, 2025 1,260 -0.24% 1,270 172,500 0 337,300
Feb 7, 2025 1,263 +1.04% 1,254 236,800 0 339,700
Jan 31, 2025 1,250 -3.77% 1,303 551,900 200 318,400 1,592.00
Jan 24, 2025 1,299 +1.17% 1,298 259,200 38,000 331,800 8.73
Jan 17, 2025 1,284 -1.23% 1,287 261,100 38,000 369,300 9.72
Jan 10, 2025 1,300 -6.81% 1,328 706,400 37,600 400,500 10.65
Dec 30, 2024 1,395 -1.06% 1,413 119,700
Dec 27, 2024 1,410 +1.73% 1,415 1,144,800 4,500 410,200 91.16
Dec 20, 2024 1,386 +1.24% 1,390 567,800 0 442,700
Dec 13, 2024 1,369 +2.93% 1,365 328,200 300 459,500 1,531.67
Dec 6, 2024 1,330 -0.30% 1,353 334,100 0 479,900
Nov 29, 2024 1,334 +0.38% 1,336 217,700 0 528,900