WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Aug 6, 2025

1,255 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Feb 4, 2026

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,360	1,371	1,351	1,362	+10	+0.74%	67,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,352	-0.95%	1,359	156,300	0	248,400	ー
Apr 17, 2026	1,365	-0.66%	1,366	92,400	0	241,800	ー
Apr 10, 2026	1,374	+2.31%	1,369	118,000	0	243,500	ー
Apr 3, 2026	1,343	-1.54%	1,355	120,200	0	241,300	ー
Mar 27, 2026	1,364	+1.72%	1,346	172,600	100	242,200	2,422.00
Mar 19, 2026	1,341	-1.61%	1,352	88,800	200	228,800	1,144.00
Mar 13, 2026	1,363	+0.44%	1,355	116,100	100	226,300	2,263.00
Mar 6, 2026	1,357	-0.95%	1,357	173,100	0	227,900	ー
Feb 27, 2026	1,370	+3.24%	1,347	105,100	0	230,900	ー
Feb 20, 2026	1,327	-0.08%	1,325	103,100	0	230,400	ー
Feb 13, 2026	1,328	+1.07%	1,328	114,900	0	229,500	ー
Feb 6, 2026	1,314	-1.43%	1,310	246,200	0	231,800	ー
Jan 30, 2026	1,333	-5.99%	1,373	488,000	2,300	226,700	98.57
Jan 23, 2026	1,418	-0.49%	1,419	184,700	130,700	224,600	1.72
Jan 16, 2026	1,425	+2.52%	1,397	260,000	136,000	233,400	1.72
Jan 9, 2026	1,390	+0.72%	1,383	489,000	137,700	250,500	1.82
Dec 30, 2025	1,380	-2.06%	1,397	167,700	ー	ー	ー
Dec 26, 2025	1,409	+3.15%	1,387	142,100	0	260,400	ー
Dec 19, 2025	1,366	-1.37%	1,364	204,300	0	252,400	ー
Dec 12, 2025	1,385	+0.14%	1,394	154,100	0	259,900	ー