WA,Inc.(7683) Historical

52 Week High Dec 25, 2024

1,466 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 6, 2025

1,421 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,389	1,400	1,365	1,383	+3	+0.22%	178,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,380	+2.83%	1,360	140,300	0	257,700	ー
Nov 21, 2025	1,342	+0.30%	1,334	125,000	0	255,500	ー
Nov 14, 2025	1,338	+1.06%	1,340	106,100	0	254,600	ー
Nov 7, 2025	1,324	-0.38%	1,329	108,100	0	254,400	ー
Oct 31, 2025	1,329	-0.15%	1,322	463,500	0	253,500	ー
Oct 24, 2025	1,331	0.00%	1,344	161,400	0	251,400	ー
Oct 17, 2025	1,331	+1.76%	1,321	143,000	0	251,700	ー
Oct 10, 2025	1,308	-2.10%	1,309	229,400	0	260,400	ー
Oct 3, 2025	1,336	-0.89%	1,326	151,500	0	249,300	ー
Sep 26, 2025	1,348	+3.53%	1,332	117,800	0	254,500	ー
Sep 19, 2025	1,302	-0.91%	1,320	167,200	0	247,800	ー
Sep 12, 2025	1,314	+1.23%	1,306	106,300	0	241,300	ー
Sep 5, 2025	1,298	+0.39%	1,294	104,600	0	238,700	ー
Aug 29, 2025	1,293	-0.54%	1,297	103,900	0	242,500	ー
Aug 22, 2025	1,300	+0.54%	1,304	117,600	100	239,700	2,397.00
Aug 15, 2025	1,293	+0.39%	1,286	118,000	0	238,200	ー
Aug 8, 2025	1,288	-2.57%	1,284	209,100	0	239,800	ー
Aug 1, 2025	1,322	-3.99%	1,354	527,600	2,100	234,400	111.62
Jul 25, 2025	1,377	+1.55%	1,370	188,400	149,400	245,100	1.64
Jul 18, 2025	1,356	-0.59%	1,352	233,700	149,700	265,500	1.77