Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,320 | 1,371 | 1,305 | 1,365 | +45 | +3.41% | 255,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,221 | 1,325 | 1,060 | 1,320 | +100 | +8.20% | 1,002,200 |
Mar, 2025 | 1,216 | 1,272 | 1,172 | 1,220 | +24 | +2.01% | 805,000 |
Feb, 2025 | 1,245 | 1,297 | 1,192 | 1,196 | -54 | -4.32% | 732,200 |
Jan, 2025 | 1,400 | 1,421 | 1,250 | 1,250 | -145 | -10.39% | 1,778,600 |
Dec, 2024 | 1,347 | 1,466 | 1,325 | 1,395 | +61 | +4.57% | 2,494,600 |
Nov, 2024 | 1,319 | 1,387 | 1,316 | 1,334 | +21 | +1.60% | 1,315,400 |
Oct, 2024 | 1,540 | 1,583 | 1,313 | 1,313 | -214 | -14.01% | 1,227,200 |
Sep, 2024 | 1,330 | 1,570 | 1,302 | 1,527 | +205 | +15.51% | 521,900 |
Aug, 2024 | 1,125 | 1,356 | 876 | 1,322 | +200 | +17.83% | 1,228,000 |
Jul, 2024 | 1,175 | 1,199 | 1,107 | 1,122 | -50 | -4.27% | 361,800 |
Jun, 2024 | 1,002 | 1,175 | 993 | 1,172 | +175 | +17.55% | 404,400 |
May, 2024 | 1,100 | 1,114 | 990 | 997 | -111 | -10.02% | 438,600 |
Apr, 2024 | 1,134 | 1,158 | 1,081 | 1,108 | -11 | -0.98% | 227,400 |
Mar, 2024 | 1,100 | 1,235 | 1,100 | 1,119 | +18 | +1.63% | 706,800 |
Feb, 2024 | 1,141 | 1,164 | 1,054 | 1,101 | -44 | -3.84% | 693,800 |
Jan, 2024 | 1,255 | 1,309 | 1,141 | 1,145 | -110 | -8.76% | 993,200 |
Dec, 2023 | 1,292 | 1,390 | 1,160 | 1,255 | -31 | -2.41% | 823,800 |
Nov, 2023 | 1,122 | 1,292 | 1,118 | 1,286 | +163 | +14.51% | 367,800 |
Oct, 2023 | 1,250 | 1,277 | 1,075 | 1,123 | -119 | -9.58% | 628,400 |
Sep, 2023 | 1,227 | 1,424 | 1,202 | 1,242 | +16 | +1.31% | 607,200 |