WA,Inc.(7683) Historical

52 Week High Dec 25, 2024

1,466 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 6, 2025

1,421 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,389	1,400	1,365	1,383	+3	+0.22%	178,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,343	1,381	1,318	1,380	+51	+3.84%	479,500
Oct, 2025	1,330	1,354	1,284	1,329	-3	-0.23%	1,091,100
Sep, 2025	1,285	1,356	1,283	1,332	+39	+3.02%	553,600
Aug, 2025	1,322	1,329	1,255	1,293	-28	-2.12%	574,800
Jul, 2025	1,381	1,389	1,304	1,321	-63	-4.55%	1,567,300
Jun, 2025	1,380	1,421	1,340	1,384	+7	+0.51%	864,100
May, 2025	1,320	1,380	1,305	1,377	+57	+4.32%	512,900
Apr, 2025	1,221	1,325	1,060	1,320	+100	+8.20%	1,002,200
Mar, 2025	1,216	1,272	1,172	1,220	+24	+2.01%	805,000
Feb, 2025	1,245	1,297	1,192	1,196	-54	-4.32%	732,200
Jan, 2025	1,400	1,421	1,250	1,250	-145	-10.39%	1,778,600
Dec, 2024	1,347	1,466	1,325	1,395	+61	+4.57%	2,494,600
Nov, 2024	1,319	1,387	1,316	1,334	+21	+1.60%	1,315,400
Oct, 2024	1,540	1,583	1,313	1,313	-214	-14.01%	1,227,200
Sep, 2024	1,330	1,570	1,302	1,527	+205	+15.51%	521,900
Aug, 2024	1,125	1,356	876	1,322	+200	+17.83%	1,228,000
Jul, 2024	1,175	1,199	1,107	1,122	-50	-4.27%	361,800
Jun, 2024	1,002	1,175	993	1,172	+175	+17.55%	404,400
May, 2024	1,100	1,114	990	997	-111	-10.02%	438,600
Apr, 2024	1,134	1,158	1,081	1,108	-11	-0.98%	227,400