kabutan

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,355
JPY
-8
(-0.59%)
Mar 16, 9:55 am JST
8.50
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
1,356.1
Mar 16, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,436 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Jan 19, 2026
1,436 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,365 1,384 1,325 1,355 -15 -1.09% 294,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,336 1,370 1,295 1,370 +37 +2.78% 569,300
Jan, 2026 1,403 1,436 1,321 1,333 -47 -3.41% 1,421,700
Dec, 2025 1,389 1,413 1,349 1,380 0 0.00% 846,200
Nov, 2025 1,343 1,381 1,318 1,380 +51 +3.84% 479,500
Oct, 2025 1,330 1,354 1,284 1,329 -3 -0.23% 1,091,100
Sep, 2025 1,285 1,356 1,283 1,332 +39 +3.02% 553,600
Aug, 2025 1,322 1,329 1,255 1,293 -28 -2.12% 574,800
Jul, 2025 1,381 1,389 1,304 1,321 -63 -4.55% 1,567,300
Jun, 2025 1,380 1,421 1,340 1,384 +7 +0.51% 864,100
May, 2025 1,320 1,380 1,305 1,377 +57 +4.32% 512,900
Apr, 2025 1,221 1,325 1,060 1,320 +100 +8.20% 1,002,200
Mar, 2025 1,216 1,272 1,172 1,220 +24 +2.01% 805,000
Feb, 2025 1,245 1,297 1,192 1,196 -54 -4.32% 732,200
Jan, 2025 1,400 1,421 1,250 1,250 -145 -10.39% 1,778,600
Dec, 2024 1,347 1,466 1,325 1,395 +61 +4.57% 2,494,600
Nov, 2024 1,319 1,387 1,316 1,334 +21 +1.60% 1,315,400
Oct, 2024 1,540 1,583 1,313 1,313 -214 -14.01% 1,227,200
Sep, 2024 1,330 1,570 1,302 1,527 +205 +15.51% 521,900
Aug, 2024 1,125 1,356 876 1,322 +200 +17.83% 1,228,000
Jul, 2024 1,175 1,199 1,107 1,122 -50 -4.27% 361,800