WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Aug 6, 2025

1,255 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Feb 4, 2026

1,295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,357	1,384	1,343	1,360	+10	+0.74%	498,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,365	1,384	1,325	1,350	-20	-1.46%	608,000
Feb, 2026	1,336	1,370	1,295	1,370	+37	+2.78%	569,300
Jan, 2026	1,403	1,436	1,321	1,333	-47	-3.41%	1,421,700
Dec, 2025	1,389	1,413	1,349	1,380	0	0.00%	846,200
Nov, 2025	1,343	1,381	1,318	1,380	+51	+3.84%	479,500
Oct, 2025	1,330	1,354	1,284	1,329	-3	-0.23%	1,091,100
Sep, 2025	1,285	1,356	1,283	1,332	+39	+3.02%	553,600
Aug, 2025	1,322	1,329	1,255	1,293	-28	-2.12%	574,800
Jul, 2025	1,381	1,389	1,304	1,321	-63	-4.55%	1,567,300
Jun, 2025	1,380	1,421	1,340	1,384	+7	+0.51%	864,100
May, 2025	1,320	1,380	1,305	1,377	+57	+4.32%	512,900
Apr, 2025	1,221	1,325	1,060	1,320	+100	+8.20%	1,002,200
Mar, 2025	1,216	1,272	1,172	1,220	+24	+2.01%	805,000
Feb, 2025	1,245	1,297	1,192	1,196	-54	-4.32%	732,200
Jan, 2025	1,400	1,421	1,250	1,250	-145	-10.39%	1,778,600
Dec, 2024	1,347	1,466	1,325	1,395	+61	+4.57%	2,494,600
Nov, 2024	1,319	1,387	1,316	1,334	+21	+1.60%	1,315,400
Oct, 2024	1,540	1,583	1,313	1,313	-214	-14.01%	1,227,200
Sep, 2024	1,330	1,570	1,302	1,527	+205	+15.51%	521,900
Aug, 2024	1,125	1,356	876	1,322	+200	+17.83%	1,228,000