Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,280 | 1,283 | 1,265 | 1,279 | +1 | +0.08% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,274 | 1,285 | 1,265 | 1,278 | +25 | +2.00% | 30,100 |
Apr 15, 2025 | 1,259 | 1,279 | 1,252 | 1,253 | +14 | +1.13% | 49,200 |
Apr 14, 2025 | 1,220 | 1,245 | 1,219 | 1,239 | +36 | +2.99% | 45,500 |
Apr 11, 2025 | 1,183 | 1,203 | 1,167 | 1,203 | +13 | +1.09% | 20,200 |
Apr 10, 2025 | 1,200 | 1,209 | 1,182 | 1,190 | +48 | +4.20% | 26,900 |
Apr 9, 2025 | 1,163 | 1,163 | 1,132 | 1,142 | -8 | -0.70% | 41,700 |
Apr 8, 2025 | 1,121 | 1,168 | 1,115 | 1,150 | +65 | +5.99% | 40,200 |
Apr 7, 2025 | 1,071 | 1,113 | 1,060 | 1,085 | -75 | -6.47% | 87,900 |
Apr 4, 2025 | 1,182 | 1,184 | 1,143 | 1,160 | -45 | -3.73% | 70,500 |
Apr 3, 2025 | 1,200 | 1,205 | 1,183 | 1,205 | -6 | -0.50% | 43,400 |
Apr 2, 2025 | 1,228 | 1,228 | 1,209 | 1,211 | -18 | -1.46% | 24,200 |
Apr 1, 2025 | 1,221 | 1,235 | 1,216 | 1,229 | +9 | +0.74% | 27,400 |
Mar 31, 2025 | 1,225 | 1,226 | 1,209 | 1,220 | -14 | -1.13% | 25,600 |
Mar 28, 2025 | 1,248 | 1,250 | 1,234 | 1,234 | -15 | -1.20% | 22,700 |
Mar 27, 2025 | 1,240 | 1,249 | 1,232 | 1,249 | +8 | +0.64% | 27,600 |
Mar 26, 2025 | 1,239 | 1,246 | 1,229 | 1,241 | -1 | -0.08% | 26,900 |
Mar 25, 2025 | 1,240 | 1,244 | 1,227 | 1,242 | 0 | 0.00% | 27,300 |
Mar 24, 2025 | 1,234 | 1,244 | 1,225 | 1,242 | +14 | +1.14% | 32,200 |
Mar 21, 2025 | 1,208 | 1,230 | 1,207 | 1,228 | +26 | +2.16% | 28,500 |
Mar 19, 2025 | 1,202 | 1,225 | 1,197 | 1,202 | 0 | 0.00% | 42,100 |