kabutan

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,362
JPY
-4
(-0.29%)
Apr 30, 11:10 am JST
8.49
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
1,362.1
Apr 30, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,436 JPY
52 Week Low Aug 6, 2025
1,255 JPY
Yearly High Jan 19, 2026
1,436 JPY
Yearly Low Feb 4, 2026
1,295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,370 1,371 1,359 1,362 -4 -0.29% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,352 1,366 1,352 1,366 +15 +1.11% 26,700
Apr 27, 2026 1,360 1,360 1,351 1,351 -1 -0.07% 29,000
Apr 24, 2026 1,359 1,360 1,350 1,352 0 0.00% 38,000
Apr 23, 2026 1,363 1,364 1,348 1,352 -10 -0.73% 54,500
Apr 22, 2026 1,366 1,368 1,362 1,362 +1 +0.07% 14,500
Apr 21, 2026 1,366 1,369 1,361 1,361 -3 -0.22% 18,100
Apr 20, 2026 1,370 1,372 1,363 1,364 -1 -0.07% 31,200
Apr 17, 2026 1,365 1,370 1,363 1,365 -2 -0.15% 12,000
Apr 16, 2026 1,370 1,376 1,362 1,367 -1 -0.07% 22,000
Apr 15, 2026 1,365 1,371 1,364 1,368 +5 +0.37% 15,500
Apr 14, 2026 1,365 1,371 1,360 1,363 -1 -0.07% 22,600
Apr 13, 2026 1,378 1,378 1,361 1,364 -10 -0.73% 20,300
Apr 10, 2026 1,371 1,379 1,368 1,374 +3 +0.22% 22,400
Apr 9, 2026 1,380 1,384 1,369 1,371 -6 -0.44% 21,400
Apr 8, 2026 1,375 1,380 1,369 1,377 +3 +0.22% 25,900
Apr 7, 2026 1,363 1,374 1,363 1,374 +11 +0.81% 22,600
Apr 6, 2026 1,350 1,365 1,350 1,363 +20 +1.49% 25,700
Apr 3, 2026 1,353 1,355 1,343 1,343 -9 -0.67% 19,500
Apr 2, 2026 1,365 1,368 1,350 1,352 -13 -0.95% 23,800
Apr 1, 2026 1,357 1,365 1,350 1,365 +15 +1.11% 19,500