kabutan

WA,Inc.(7683) Historical

7683
TSE Prime
WA,Inc.
1,385
JPY
-2
(-0.14%)
Dec 5, 2:53 pm JST
8.95
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,383.1
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,466 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Jan 6, 2025
1,421 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,385 1,388 1,381 1,385 -2 -0.14% 17,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,388 1,390 1,386 1,387 +3 +0.22% 13,800
Dec 3, 2025 1,390 1,390 1,378 1,384 -11 -0.79% 36,400
Dec 2, 2025 1,385 1,400 1,378 1,395 +27 +1.97% 56,300
Dec 1, 2025 1,389 1,390 1,365 1,368 -12 -0.87% 48,700
Nov 28, 2025 1,371 1,381 1,370 1,380 +10 +0.73% 39,400
Nov 27, 2025 1,355 1,371 1,350 1,370 +15 +1.11% 30,900
Nov 26, 2025 1,344 1,355 1,344 1,355 +14 +1.04% 26,800
Nov 25, 2025 1,347 1,353 1,336 1,341 -1 -0.07% 43,200
Nov 21, 2025 1,327 1,344 1,327 1,342 +15 +1.13% 30,600
Nov 20, 2025 1,336 1,337 1,327 1,327 -5 -0.38% 24,000
Nov 19, 2025 1,330 1,338 1,330 1,332 +3 +0.23% 17,300
Nov 18, 2025 1,335 1,338 1,329 1,329 -4 -0.30% 22,100
Nov 17, 2025 1,347 1,347 1,331 1,333 -5 -0.37% 31,000
Nov 14, 2025 1,339 1,349 1,338 1,338 -5 -0.37% 23,200
Nov 13, 2025 1,344 1,349 1,338 1,343 +8 +0.60% 12,300
Nov 12, 2025 1,346 1,349 1,335 1,335 -11 -0.82% 23,100
Nov 11, 2025 1,345 1,347 1,337 1,346 +5 +0.37% 24,400
Nov 10, 2025 1,339 1,341 1,330 1,341 +17 +1.28% 23,100
Nov 7, 2025 1,329 1,330 1,318 1,324 0 0.00% 20,300
Nov 6, 2025 1,333 1,334 1,324 1,324 -2 -0.15% 19,100