WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,349	1,364	1,348	1,363	+9	+0.66%	20,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,357	1,359	1,350	1,354	-8	-0.59%	14,000
Mar 11, 2026	1,371	1,373	1,360	1,362	-3	-0.22%	14,000
Mar 10, 2026	1,359	1,371	1,356	1,365	+13	+0.96%	24,300
Mar 9, 2026	1,348	1,360	1,332	1,352	-5	-0.37%	43,100
Mar 6, 2026	1,352	1,362	1,348	1,357	-6	-0.44%	15,900
Mar 5, 2026	1,350	1,366	1,339	1,363	+27	+2.02%	19,100
Mar 4, 2026	1,340	1,346	1,325	1,336	-19	-1.40%	43,100
Mar 3, 2026	1,372	1,377	1,353	1,355	-17	-1.24%	45,300
Mar 2, 2026	1,365	1,384	1,355	1,372	+2	+0.15%	49,700
Feb 27, 2026	1,355	1,370	1,355	1,370	+21	+1.56%	29,500
Feb 26, 2026	1,347	1,354	1,347	1,349	+5	+0.37%	25,400
Feb 25, 2026	1,340	1,344	1,337	1,344	+4	+0.30%	24,700
Feb 24, 2026	1,327	1,340	1,320	1,340	+13	+0.98%	25,500
Feb 20, 2026	1,335	1,335	1,325	1,327	-10	-0.75%	13,900
Feb 19, 2026	1,335	1,340	1,325	1,337	+2	+0.15%	22,500
Feb 18, 2026	1,325	1,335	1,313	1,335	+23	+1.75%	22,900
Feb 17, 2026	1,318	1,318	1,310	1,312	-7	-0.53%	19,200
Feb 16, 2026	1,329	1,329	1,315	1,319	-9	-0.68%	24,600
Feb 13, 2026	1,343	1,344	1,325	1,328	-12	-0.90%	27,800
Feb 12, 2026	1,332	1,343	1,324	1,340	+13	+0.98%	31,900