WA,Inc.(7683) Historical

52 Week High Jan 19, 2026

1,436 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Jan 19, 2026

1,436 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,336	1,345	1,321	1,321	-82	-5.84%	221,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,427	1,427	1,402	1,403	-18	-1.27%	152,000
Jan 27, 2026	1,425	1,427	1,421	1,421	-1	-0.07%	38,700
Jan 26, 2026	1,430	1,433	1,418	1,422	+4	+0.28%	45,600
Jan 23, 2026	1,415	1,418	1,411	1,418	+9	+0.64%	27,300
Jan 22, 2026	1,416	1,419	1,407	1,409	-7	-0.49%	31,500
Jan 21, 2026	1,415	1,417	1,410	1,416	-4	-0.28%	33,200
Jan 20, 2026	1,431	1,433	1,417	1,420	-1	-0.07%	37,000
Jan 19, 2026	1,430	1,436	1,416	1,421	-4	-0.28%	55,700
Jan 16, 2026	1,415	1,425	1,414	1,425	+18	+1.28%	65,600
Jan 15, 2026	1,393	1,409	1,393	1,407	+19	+1.37%	54,100
Jan 14, 2026	1,385	1,388	1,376	1,388	+12	+0.87%	56,900
Jan 13, 2026	1,401	1,404	1,376	1,376	-14	-1.01%	83,400
Jan 9, 2026	1,395	1,402	1,390	1,390	+7	+0.51%	71,600
Jan 8, 2026	1,375	1,388	1,373	1,383	+18	+1.32%	71,600
Jan 7, 2026	1,377	1,380	1,365	1,365	-11	-0.80%	129,500
Jan 6, 2026	1,390	1,393	1,375	1,376	-8	-0.58%	122,800
Jan 5, 2026	1,403	1,405	1,381	1,384	+4	+0.29%	93,500
Dec 30, 2025	1,410	1,413	1,377	1,380	-25	-1.78%	87,700
Dec 29, 2025	1,405	1,409	1,394	1,405	-4	-0.28%	80,000
Dec 26, 2025	1,401	1,409	1,395	1,409	+8	+0.57%	34,100