Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,400 | 1,413 | 1,375 | 1,395 | +9 | +0.65% | 144,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,391 | 1,400 | 1,378 | 1,386 | -5 | -0.36% | 108,200 |
Dec 19, 2024 | 1,371 | 1,398 | 1,369 | 1,391 | -4 | -0.29% | 70,100 |
Dec 18, 2024 | 1,385 | 1,396 | 1,377 | 1,395 | +5 | +0.36% | 96,000 |
Dec 17, 2024 | 1,385 | 1,410 | 1,376 | 1,390 | +7 | +0.51% | 140,000 |
Dec 16, 2024 | 1,360 | 1,410 | 1,355 | 1,383 | +14 | +1.02% | 153,500 |
Dec 13, 2024 | 1,375 | 1,376 | 1,335 | 1,369 | -10 | -0.73% | 90,600 |
Dec 12, 2024 | 1,371 | 1,382 | 1,370 | 1,379 | +10 | +0.73% | 65,900 |
Dec 11, 2024 | 1,366 | 1,383 | 1,357 | 1,369 | +12 | +0.88% | 61,400 |
Dec 10, 2024 | 1,347 | 1,380 | 1,346 | 1,357 | +3 | +0.22% | 73,900 |
Dec 9, 2024 | 1,349 | 1,354 | 1,334 | 1,354 | +24 | +1.80% | 36,400 |
Dec 6, 2024 | 1,354 | 1,354 | 1,325 | 1,330 | -23 | -1.70% | 67,200 |
Dec 5, 2024 | 1,354 | 1,362 | 1,335 | 1,353 | +2 | +0.15% | 79,100 |
Dec 4, 2024 | 1,353 | 1,353 | 1,336 | 1,351 | +2 | +0.15% | 33,100 |
Dec 3, 2024 | 1,375 | 1,375 | 1,349 | 1,349 | -29 | -2.10% | 89,500 |
Dec 2, 2024 | 1,347 | 1,380 | 1,347 | 1,378 | +44 | +3.30% | 65,200 |
Nov 29, 2024 | 1,346 | 1,351 | 1,327 | 1,334 | +4 | +0.30% | 78,900 |
Nov 28, 2024 | 1,331 | 1,339 | 1,320 | 1,330 | -8 | -0.60% | 36,100 |
Nov 27, 2024 | 1,334 | 1,345 | 1,323 | 1,338 | +9 | +0.68% | 30,900 |
Nov 26, 2024 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.45% | 42,800 |
Nov 25, 2024 | 1,339 | 1,348 | 1,335 | 1,335 | +6 | +0.45% | 29,000 |