kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
4,085
JPY
+90
(+2.25%)
Mar 10, 3:30 pm JST
25.92
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
3,950
Mar 10, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,995 4,130 3,985 4,085 +95 +2.38% 82,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,960 4,480 3,815 3,990 +85 +2.18% 539,900
2024 3,300 5,000 3,275 3,905 +625 +19.05% 702,000
2023 2,222 3,740 2,217 3,280 +1,058 +47.61% 917,000
2022 1,617 2,515 1,602 2,222 +605 +37.41% 555,000
2021 1,204 1,847 1,186 1,617 +413 +34.30% 639,400
2020 1,201 1,262 648 1,204 +2 +0.17% 2,207,800
2019 1,475 1,700 1,166 1,202 ー% 7,865,400