Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,960 | 4,480 | 3,815 | 3,940 | +35 | +0.90% | 517,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,300 | 5,000 | 3,275 | 3,905 | +625 | +19.05% | 702,000 |
| 2023 | 2,222 | 3,740 | 2,217 | 3,280 | +1,058 | +47.61% | 917,000 |
| 2022 | 1,617 | 2,515 | 1,602 | 2,222 | +605 | +37.41% | 555,000 |
| 2021 | 1,204 | 1,847 | 1,186 | 1,617 | +413 | +34.30% | 639,400 |
| 2020 | 1,201 | 1,262 | 648 | 1,204 | +2 | +0.17% | 2,207,800 |
| 2019 | 1,475 | 1,700 | 1,166 | 1,202 | ー | ー% | 7,865,400 |