kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
4,065
JPY
-15
(-0.37%)
Apr 28, 1:43 pm JST
25.56
USD
Apr 28, 12:43 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
4,365 JPY
52 Week Low Oct 31, 2025
3,820 JPY
Yearly High Jan 16, 2026
4,130 JPY
Yearly Low Apr 24, 2026
3,980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,995 4,130 3,980 4,065 +75 +1.88% 128,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,960 4,480 3,815 3,990 +85 +2.18% 539,900
2024 3,300 5,000 3,275 3,905 +625 +19.05% 702,000
2023 2,222 3,740 2,217 3,280 +1,058 +47.61% 917,000
2022 1,617 2,515 1,602 2,222 +605 +37.41% 555,000
2021 1,204 1,847 1,186 1,617 +413 +34.30% 639,400
2020 1,201 1,262 648 1,204 +2 +0.17% 2,207,800
2019 1,475 1,700 1,166 1,202 ー% 7,865,400