kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
3,940
JPY
+40
(+1.03%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,960 4,480 3,815 3,940 +35 +0.90% 517,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,300 5,000 3,275 3,905 +625 +19.05% 702,000
2023 2,222 3,740 2,217 3,280 +1,058 +47.61% 917,000
2022 1,617 2,515 1,602 2,222 +605 +37.41% 555,000
2021 1,204 1,847 1,186 1,617 +413 +34.30% 639,400
2020 1,201 1,262 648 1,204 +2 +0.17% 2,207,800
2019 1,475 1,700 1,166 1,202 ー% 7,865,400