kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
3,940
JPY
+40
(+1.03%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,905 3,945 3,885 3,940 +40 +1.03% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,910 3,920 3,885 3,900 -10 -0.26% 4,800
Nov 28, 2025 3,895 3,910 3,870 3,910 +40 +1.03% 4,800
Nov 21, 2025 3,905 3,905 3,850 3,870 0 0.00% 5,100
Nov 14, 2025 3,895 3,925 3,870 3,870 -25 -0.64% 3,300
Nov 7, 2025 3,860 3,915 3,850 3,895 +35 +0.91% 7,000
Oct 31, 2025 3,960 3,960 3,820 3,860 -30 -0.77% 10,400
Oct 24, 2025 3,930 3,935 3,880 3,890 -40 -1.02% 4,400
Oct 17, 2025 3,905 3,930 3,885 3,930 0 0.00% 11,400
Oct 10, 2025 3,915 3,970 3,900 3,930 +10 +0.26% 6,200
Oct 3, 2025 3,965 3,995 3,900 3,920 -45 -1.13% 13,100
Sep 26, 2025 3,975 4,020 3,955 3,965 +5 +0.13% 8,000
Sep 19, 2025 3,960 3,995 3,925 3,960 +35 +0.89% 9,000
Sep 12, 2025 3,935 4,010 3,890 3,925 -5 -0.13% 12,900
Sep 5, 2025 3,920 3,970 3,920 3,930 -5 -0.13% 6,300
Aug 29, 2025 3,870 3,965 3,860 3,935 +60 +1.55% 11,900
Aug 22, 2025 3,960 3,960 3,875 3,875 -45 -1.15% 20,700
Aug 15, 2025 3,940 4,000 3,920 3,920 -30 -0.76% 12,100
Aug 8, 2025 3,905 3,970 3,900 3,950 +40 +1.02% 8,400
Aug 1, 2025 4,130 4,185 3,895 3,910 -195 -4.75% 50,100
Jul 25, 2025 4,125 4,185 4,100 4,105 -20 -0.48% 33,500