Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,915 | 3,915 | 3,890 | 3,910 | -5 | -0.13% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,900 | 3,935 | 3,870 | 3,915 | +15 | +0.38% | 3,500 |
Dec 13, 2024 | 3,825 | 3,995 | 3,815 | 3,900 | +95 | +2.50% | 17,800 |
Dec 6, 2024 | 3,770 | 3,830 | 3,750 | 3,805 | +50 | +1.33% | 7,800 |
Nov 29, 2024 | 3,825 | 3,870 | 3,700 | 3,755 | -65 | -1.70% | 9,100 |
Nov 22, 2024 | 3,885 | 3,920 | 3,780 | 3,820 | -65 | -1.67% | 6,300 |
Nov 15, 2024 | 3,840 | 4,000 | 3,840 | 3,885 | +45 | +1.17% | 4,500 |
Nov 8, 2024 | 3,920 | 3,970 | 3,790 | 3,840 | -80 | -2.04% | 6,300 |
Nov 1, 2024 | 3,685 | 3,925 | 3,685 | 3,920 | +235 | +6.38% | 4,100 |
Oct 25, 2024 | 3,955 | 4,025 | 3,600 | 3,685 | -335 | -8.33% | 13,100 |
Oct 18, 2024 | 4,030 | 4,030 | 3,915 | 4,020 | +130 | +3.34% | 4,800 |
Oct 11, 2024 | 4,070 | 4,070 | 3,890 | 3,890 | -110 | -2.75% | 5,400 |
Oct 4, 2024 | 3,775 | 4,000 | 3,775 | 4,000 | +125 | +3.23% | 5,900 |
Sep 27, 2024 | 3,700 | 3,890 | 3,640 | 3,875 | +250 | +6.90% | 11,200 |
Sep 20, 2024 | 3,700 | 3,715 | 3,600 | 3,625 | -85 | -2.29% | 4,600 |
Sep 13, 2024 | 3,700 | 3,850 | 3,635 | 3,710 | -65 | -1.72% | 15,300 |
Sep 6, 2024 | 3,845 | 3,845 | 3,700 | 3,775 | -35 | -0.92% | 8,900 |
Aug 30, 2024 | 3,700 | 3,845 | 3,700 | 3,810 | +90 | +2.42% | 6,000 |
Aug 23, 2024 | 3,750 | 3,805 | 3,690 | 3,720 | -30 | -0.80% | 5,100 |
Aug 16, 2024 | 3,870 | 3,870 | 3,750 | 3,750 | -105 | -2.72% | 6,200 |
Aug 9, 2024 | 3,495 | 3,965 | 3,300 | 3,855 | +295 | +8.29% | 33,300 |