kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
4,085
JPY
+90
(+2.25%)
Mar 10, 3:30 pm JST
25.92
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
3,950
Mar 10, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 4,010 4,085 3,985 4,085 +45 +1.11% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 4,085 4,100 3,995 4,040 -45 -1.10% 13,600
Feb 27, 2026 4,095 4,110 4,050 4,085 -5 -0.12% 9,300
Feb 20, 2026 4,060 4,125 4,035 4,090 +30 +0.74% 9,500
Feb 13, 2026 4,025 4,075 4,020 4,060 +35 +0.87% 4,000
Feb 6, 2026 4,055 4,070 4,010 4,025 -30 -0.74% 5,700
Jan 30, 2026 4,070 4,080 4,000 4,055 -10 -0.25% 5,000
Jan 23, 2026 4,130 4,130 4,040 4,065 -35 -0.85% 8,100
Jan 16, 2026 4,025 4,130 4,000 4,100 +105 +2.63% 7,800
Jan 9, 2026 3,995 4,050 3,985 3,995 +5 +0.13% 11,200
Dec 30, 2025 3,945 3,990 3,940 3,990 +80 +2.05% 4,600
Dec 26, 2025 3,925 3,940 3,910 3,910 -15 -0.38% 11,900
Dec 19, 2025 3,940 3,980 3,915 3,925 -15 -0.38% 7,000
Dec 12, 2025 3,905 3,945 3,885 3,940 +40 +1.03% 11,800
Dec 5, 2025 3,910 3,920 3,885 3,900 -10 -0.26% 4,800
Nov 28, 2025 3,895 3,910 3,870 3,910 +40 +1.03% 4,800
Nov 21, 2025 3,905 3,905 3,850 3,870 0 0.00% 5,100
Nov 14, 2025 3,895 3,925 3,870 3,870 -25 -0.64% 3,300
Nov 7, 2025 3,860 3,915 3,850 3,895 +35 +0.91% 7,000
Oct 31, 2025 3,960 3,960 3,820 3,860 -30 -0.77% 10,400
Oct 24, 2025 3,930 3,935 3,880 3,890 -40 -1.02% 4,400