HAMAYUU CO., LTD.(7682) Historical

52 Week High May 7, 2025

4,365 JPY

52 Week Low Oct 31, 2025

3,820 JPY

Yearly High Jan 16, 2026

4,130 JPY

Yearly Low Apr 24, 2026

3,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,025	4,080	4,015	4,065	+45	+1.12%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,090	4,100	3,980	4,020	-80	-1.95%	11,800
Apr 17, 2026	4,095	4,105	4,070	4,100	-10	-0.24%	6,200
Apr 10, 2026	4,085	4,110	4,065	4,110	+25	+0.61%	6,100
Apr 3, 2026	4,055	4,100	4,050	4,085	+30	+0.74%	4,000
Mar 27, 2026	4,065	4,070	4,030	4,055	-10	-0.25%	6,800
Mar 19, 2026	4,050	4,100	4,015	4,065	-15	-0.37%	3,500
Mar 13, 2026	4,010	4,120	3,985	4,080	+40	+0.99%	12,500
Mar 6, 2026	4,085	4,100	3,995	4,040	-45	-1.10%	13,600
Feb 27, 2026	4,095	4,110	4,050	4,085	-5	-0.12%	9,300
Feb 20, 2026	4,060	4,125	4,035	4,090	+30	+0.74%	9,500
Feb 13, 2026	4,025	4,075	4,020	4,060	+35	+0.87%	4,000
Feb 6, 2026	4,055	4,070	4,010	4,025	-30	-0.74%	5,700
Jan 30, 2026	4,070	4,080	4,000	4,055	-10	-0.25%	5,000
Jan 23, 2026	4,130	4,130	4,040	4,065	-35	-0.85%	8,100
Jan 16, 2026	4,025	4,130	4,000	4,100	+105	+2.63%	7,800
Jan 9, 2026	3,995	4,050	3,985	3,995	+5	+0.13%	11,200
Dec 30, 2025	3,945	3,990	3,940	3,990	+80	+2.05%	4,600
Dec 26, 2025	3,925	3,940	3,910	3,910	-15	-0.38%	11,900
Dec 19, 2025	3,940	3,980	3,915	3,925	-15	-0.38%	7,000
Dec 12, 2025	3,905	3,945	3,885	3,940	+40	+1.03%	11,800