HAMAYUU CO., LTD.(7682) Historical

52 Week High Mar 28, 2025

4,480 JPY

52 Week Low Apr 7, 2025

3,815 JPY

Yearly High Mar 28, 2025

4,480 JPY

Yearly Low Apr 7, 2025

3,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,905	3,945	3,885	3,940	+40	+1.03%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,900	-0.26%	3,906	4,800	0	228,700	ー
Nov 28, 2025	3,910	+1.03%	3,897	4,800	0	228,400	ー
Nov 21, 2025	3,870	0.00%	3,888	5,100	0	227,800	ー
Nov 14, 2025	3,870	-0.64%	3,890	3,300	0	227,800	ー
Nov 7, 2025	3,895	+0.91%	3,867	7,000	0	227,700	ー
Oct 31, 2025	3,860	-0.77%	3,877	10,400	0	227,600	ー
Oct 24, 2025	3,890	-1.02%	3,905	4,400	0	227,600	ー
Oct 17, 2025	3,930	0.00%	3,897	11,400	0	227,300	ー
Oct 10, 2025	3,930	+0.26%	3,925	6,200	0	227,200	ー
Oct 3, 2025	3,920	-1.13%	3,942	13,100	0	227,400	ー
Sep 26, 2025	3,965	+0.13%	3,980	8,000	0	227,500	ー
Sep 19, 2025	3,960	+0.89%	3,967	9,000	0	226,800	ー
Sep 12, 2025	3,925	-0.13%	3,945	12,900	0	227,100	ー
Sep 5, 2025	3,930	-0.13%	3,945	6,300	0	227,500	ー
Aug 29, 2025	3,935	+1.55%	3,892	11,900	0	226,800	ー
Aug 22, 2025	3,875	-1.15%	3,903	20,700	0	227,300	ー
Aug 15, 2025	3,920	-0.76%	3,933	12,100	0	227,300	ー
Aug 8, 2025	3,950	+1.02%	3,914	8,400	0	225,900	ー
Aug 1, 2025	3,910	-4.75%	4,028	50,100	0	225,600	ー
Jul 25, 2025	4,105	-0.48%	4,132	33,500	0	224,400	ー