HAMAYUU CO., LTD.(7682) Historical

52 Week High May 7, 2025

4,365 JPY

52 Week Low Oct 31, 2025

3,820 JPY

Yearly High Jan 16, 2026

4,130 JPY

Yearly Low Apr 24, 2026

3,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,025	4,080	4,015	4,065	+45	+1.12%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,020	-1.95%	4,045	11,800	0	235,500	ー
Apr 17, 2026	4,100	-0.24%	4,089	6,200	0	237,900	ー
Apr 10, 2026	4,110	+0.61%	4,089	6,100	0	239,100	ー
Apr 3, 2026	4,085	+0.74%	4,081	4,000	0	238,500	ー
Mar 27, 2026	4,055	-0.25%	4,054	6,800	0	240,900	ー
Mar 19, 2026	4,065	-0.37%	4,051	3,500	0	240,200	ー
Mar 13, 2026	4,080	+0.99%	4,055	12,500	0	239,700	ー
Mar 6, 2026	4,040	-1.10%	4,035	13,600	0	238,500	ー
Feb 27, 2026	4,085	-0.12%	4,083	9,300	0	237,400	ー
Feb 20, 2026	4,090	+0.74%	4,074	9,500	0	238,700	ー
Feb 13, 2026	4,060	+0.87%	4,048	4,000	0	237,100	ー
Feb 6, 2026	4,025	-0.74%	4,048	5,700	0	236,500	ー
Jan 30, 2026	4,055	-0.25%	4,055	5,000	0	234,900	ー
Jan 23, 2026	4,065	-0.85%	4,085	8,100	0	234,900	ー
Jan 16, 2026	4,100	+2.63%	4,071	7,800	0	235,800	ー
Jan 9, 2026	3,995	+0.13%	4,013	11,200	0	235,800	ー
Dec 30, 2025	3,990	+2.05%	3,962	4,600	ー	ー	ー
Dec 26, 2025	3,910	-0.38%	3,927	11,900	0	232,900	ー
Dec 19, 2025	3,925	-0.38%	3,945	7,000	0	231,900	ー
Dec 12, 2025	3,940	+1.03%	3,915	11,800	0	230,100	ー