HAMAYUU CO., LTD.(7682) Historical

52 Week High Mar 28, 2025

4,480 JPY

52 Week Low Oct 25, 2024

3,600 JPY

Yearly High Mar 28, 2025

4,480 JPY

Yearly Low Apr 7, 2025

3,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,930	3,935	3,905	3,910	-20	-0.51%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	3,930	0.00%	3,897	11,400	0	227,300	ー
Oct 10, 2025	3,930	+0.26%	3,925	6,200	0	227,200	ー
Oct 3, 2025	3,920	-1.13%	3,942	13,100	0	227,400	ー
Sep 26, 2025	3,965	+0.13%	3,980	8,000	0	227,500	ー
Sep 19, 2025	3,960	+0.89%	3,967	9,000	0	226,800	ー
Sep 12, 2025	3,925	-0.13%	3,945	12,900	0	227,100	ー
Sep 5, 2025	3,930	-0.13%	3,945	6,300	0	227,500	ー
Aug 29, 2025	3,935	+1.55%	3,892	11,900	0	226,800	ー
Aug 22, 2025	3,875	-1.15%	3,903	20,700	0	227,300	ー
Aug 15, 2025	3,920	-0.76%	3,933	12,100	0	227,300	ー
Aug 8, 2025	3,950	+1.02%	3,914	8,400	0	225,900	ー
Aug 1, 2025	3,910	-4.75%	4,028	50,100	0	225,600	ー
Jul 25, 2025	4,105	-0.48%	4,132	33,500	0	224,400	ー
Jul 18, 2025	4,125	-1.43%	4,159	19,700	0	225,600	ー
Jul 11, 2025	4,185	-0.36%	4,161	17,700	0	227,700	ー
Jul 4, 2025	4,200	-0.59%	4,207	30,600	0	228,000	ー
Jun 27, 2025	4,225	-0.82%	4,238	12,100	0	231,100	ー
Jun 20, 2025	4,260	-0.81%	4,275	8,100	0	231,200	ー
Jun 13, 2025	4,295	-0.46%	4,299	8,300	0	232,100	ー
Jun 6, 2025	4,315	+0.47%	4,327	6,000	0	233,000	ー