kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
4,085
JPY
+90
(+2.25%)
Mar 10, 3:30 pm JST
25.92
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
3,950
Mar 10, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 4,010 4,085 3,985 4,085 +45 +1.11% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 4,040 -1.10% 4,035 13,600 0 238,500 ー
Feb 27, 2026 4,085 -0.12% 4,083 9,300 0 237,400 ー
Feb 20, 2026 4,090 +0.74% 4,074 9,500 0 238,700 ー
Feb 13, 2026 4,060 +0.87% 4,048 4,000 0 237,100 ー
Feb 6, 2026 4,025 -0.74% 4,048 5,700 0 236,500 ー
Jan 30, 2026 4,055 -0.25% 4,055 5,000 0 234,900 ー
Jan 23, 2026 4,065 -0.85% 4,085 8,100 0 234,900 ー
Jan 16, 2026 4,100 +2.63% 4,071 7,800 0 235,800 ー
Jan 9, 2026 3,995 +0.13% 4,013 11,200 0 235,800 ー
Dec 30, 2025 3,990 +2.05% 3,962 4,600 ー ー ー
Dec 26, 2025 3,910 -0.38% 3,927 11,900 0 232,900 ー
Dec 19, 2025 3,925 -0.38% 3,945 7,000 0 231,900 ー
Dec 12, 2025 3,940 +1.03% 3,915 11,800 0 230,100 ー
Dec 5, 2025 3,900 -0.26% 3,906 4,800 0 228,700 ー
Nov 28, 2025 3,910 +1.03% 3,897 4,800 0 228,400 ー
Nov 21, 2025 3,870 0.00% 3,888 5,100 0 227,800 ー
Nov 14, 2025 3,870 -0.64% 3,890 3,300 0 227,800 ー
Nov 7, 2025 3,895 +0.91% 3,867 7,000 0 227,700 ー
Oct 31, 2025 3,860 -0.77% 3,877 10,400 0 227,600 ー
Oct 24, 2025 3,890 -1.02% 3,905 4,400 0 227,600 ー