Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,915 | 3,915 | 3,890 | 3,910 | -5 | -0.13% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,915 | +0.38% | 3,889 | 3,500 | ー | ー | ー |
Dec 13, 2024 | 3,900 | +2.50% | 3,894 | 17,800 | 0 | 228,300 | ー |
Dec 6, 2024 | 3,805 | +1.33% | 3,790 | 7,800 | 0 | 227,900 | ー |
Nov 29, 2024 | 3,755 | -1.70% | 3,767 | 9,100 | 0 | 226,100 | ー |
Nov 22, 2024 | 3,820 | -1.67% | 3,821 | 6,300 | 0 | 225,200 | ー |
Nov 15, 2024 | 3,885 | +1.17% | 3,944 | 4,500 | 0 | 225,600 | ー |
Nov 8, 2024 | 3,840 | -2.04% | 3,863 | 6,300 | 0 | 225,900 | ー |
Nov 1, 2024 | 3,920 | +6.38% | 3,813 | 4,100 | 0 | 225,700 | ー |
Oct 25, 2024 | 3,685 | -8.33% | 3,767 | 13,100 | 0 | 228,000 | ー |
Oct 18, 2024 | 4,020 | +3.34% | 3,990 | 4,800 | 0 | 228,700 | ー |
Oct 11, 2024 | 3,890 | -2.75% | 3,972 | 5,400 | 0 | 229,000 | ー |
Oct 4, 2024 | 4,000 | +3.23% | 3,867 | 5,900 | 0 | 228,600 | ー |
Sep 27, 2024 | 3,875 | +6.90% | 3,804 | 11,200 | 0 | 230,800 | ー |
Sep 20, 2024 | 3,625 | -2.29% | 3,662 | 4,600 | 0 | 230,700 | ー |
Sep 13, 2024 | 3,710 | -1.72% | 3,769 | 15,300 | 0 | 230,600 | ー |
Sep 6, 2024 | 3,775 | -0.92% | 3,766 | 8,900 | 0 | 228,600 | ー |
Aug 30, 2024 | 3,810 | +2.42% | 3,760 | 6,000 | 0 | 227,400 | ー |
Aug 23, 2024 | 3,720 | -0.80% | 3,741 | 5,100 | 0 | 226,500 | ー |
Aug 16, 2024 | 3,750 | -2.72% | 3,810 | 6,200 | 0 | 226,000 | ー |
Aug 9, 2024 | 3,855 | +8.29% | 3,612 | 33,300 | 0 | 225,500 | ー |