Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,915 | 3,915 | 3,890 | 3,910 | -5 | -0.13% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,910 | 3,915 | 3,910 | 3,915 | +45 | +1.16% | 300 |
Dec 19, 2024 | 3,905 | 3,905 | 3,870 | 3,870 | 0 | 0.00% | 1,300 |
Dec 18, 2024 | 3,880 | 3,880 | 3,870 | 3,870 | -10 | -0.26% | 500 |
Dec 17, 2024 | 3,910 | 3,910 | 3,875 | 3,880 | -50 | -1.27% | 800 |
Dec 16, 2024 | 3,900 | 3,935 | 3,900 | 3,930 | +30 | +0.77% | 600 |
Dec 13, 2024 | 3,860 | 3,905 | 3,850 | 3,900 | +45 | +1.17% | 2,400 |
Dec 12, 2024 | 3,860 | 3,900 | 3,855 | 3,855 | -5 | -0.13% | 2,100 |
Dec 11, 2024 | 3,940 | 3,940 | 3,850 | 3,860 | -135 | -3.38% | 5,600 |
Dec 10, 2024 | 3,855 | 3,995 | 3,855 | 3,995 | +145 | +3.77% | 6,000 |
Dec 9, 2024 | 3,825 | 3,850 | 3,815 | 3,850 | +45 | +1.18% | 1,700 |
Dec 6, 2024 | 3,785 | 3,830 | 3,785 | 3,805 | +40 | +1.06% | 2,400 |
Dec 5, 2024 | 3,800 | 3,830 | 3,765 | 3,765 | -5 | -0.13% | 2,000 |
Dec 4, 2024 | 3,795 | 3,800 | 3,770 | 3,770 | -25 | -0.66% | 1,700 |
Dec 3, 2024 | 3,780 | 3,795 | 3,780 | 3,795 | +20 | +0.53% | 700 |
Dec 2, 2024 | 3,770 | 3,785 | 3,750 | 3,775 | +20 | +0.53% | 1,000 |
Nov 29, 2024 | 3,750 | 3,755 | 3,700 | 3,755 | +50 | +1.35% | 1,700 |
Nov 28, 2024 | 3,705 | 3,745 | 3,705 | 3,705 | -10 | -0.27% | 900 |
Nov 27, 2024 | 3,775 | 3,835 | 3,715 | 3,715 | -80 | -2.11% | 3,100 |
Nov 26, 2024 | 3,830 | 3,835 | 3,725 | 3,795 | -25 | -0.65% | 1,900 |
Nov 25, 2024 | 3,825 | 3,870 | 3,820 | 3,820 | 0 | 0.00% | 1,500 |