kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
4,065
JPY
-15
(-0.37%)
Apr 28, 1:43 pm JST
25.56
USD
Apr 28, 12:43 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
4,365 JPY
52 Week Low Oct 31, 2025
3,820 JPY
Yearly High Jan 16, 2026
4,130 JPY
Yearly Low Apr 24, 2026
3,980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,070 4,070 4,025 4,065 -15 -0.37% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,025 4,080 4,015 4,080 +60 +1.49% 1,400
Apr 24, 2026 4,035 4,050 3,980 4,020 -15 -0.37% 5,900
Apr 23, 2026 4,080 4,090 4,035 4,035 -50 -1.22% 2,300
Apr 22, 2026 4,100 4,100 4,085 4,085 -15 -0.37% 400
Apr 21, 2026 4,100 4,100 4,075 4,100 0 0.00% 2,500
Apr 20, 2026 4,090 4,100 4,085 4,100 0 0.00% 700
Apr 17, 2026 4,095 4,100 4,095 4,100 +5 +0.12% 400
Apr 16, 2026 4,090 4,095 4,070 4,095 +10 +0.24% 2,500
Apr 15, 2026 4,090 4,095 4,080 4,085 -5 -0.12% 1,300
Apr 14, 2026 4,095 4,095 4,085 4,090 +5 +0.12% 500
Apr 13, 2026 4,095 4,105 4,085 4,085 -25 -0.61% 1,500
Apr 10, 2026 4,100 4,110 4,090 4,110 +10 +0.24% 1,400
Apr 9, 2026 4,085 4,100 4,085 4,100 0 0.00% 600
Apr 8, 2026 4,085 4,100 4,085 4,100 +15 +0.37% 1,500
Apr 7, 2026 4,085 4,085 4,075 4,085 0 0.00% 700
Apr 6, 2026 4,085 4,095 4,065 4,085 0 0.00% 1,900
Apr 3, 2026 4,090 4,095 4,085 4,085 -5 -0.12% 300
Apr 2, 2026 4,095 4,100 4,090 4,090 0 0.00% 600
Apr 1, 2026 4,080 4,095 4,070 4,090 +10 +0.25% 1,600
Mar 31, 2026 4,090 4,090 4,080 4,080 -10 -0.24% 500