kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
4,085
JPY
+90
(+2.25%)
Mar 10, 3:30 pm JST
25.92
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
3,950
Mar 10, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 4,065 4,085 4,020 4,085 +90 +2.25% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 9, 2026 4,010 4,065 3,985 3,995 -45 -1.11% 3,300
Mar 6, 2026 4,040 4,040 4,040 4,040 -40 -0.98% 200
Mar 5, 2026 4,005 4,080 4,005 4,080 +80 +2.00% 3,800
Mar 4, 2026 4,025 4,025 3,995 4,000 -25 -0.62% 6,000
Mar 3, 2026 4,075 4,085 4,025 4,025 -75 -1.83% 2,500
Mar 2, 2026 4,085 4,100 4,070 4,100 +15 +0.37% 1,100
Feb 27, 2026 4,090 4,090 4,080 4,085 +15 +0.37% 1,200
Feb 26, 2026 4,095 4,095 4,050 4,070 -15 -0.37% 3,900
Feb 25, 2026 4,085 4,105 4,085 4,085 -5 -0.12% 1,900
Feb 24, 2026 4,095 4,110 4,080 4,090 0 0.00% 2,300
Feb 20, 2026 4,095 4,095 4,090 4,090 +10 +0.25% 400
Feb 19, 2026 4,095 4,100 4,070 4,080 -15 -0.37% 2,400
Feb 18, 2026 4,085 4,095 4,085 4,095 +10 +0.24% 800
Feb 17, 2026 4,055 4,125 4,035 4,085 +30 +0.74% 3,300
Feb 16, 2026 4,060 4,060 4,040 4,055 -5 -0.12% 2,600
Feb 13, 2026 4,060 4,060 4,045 4,060 0 0.00% 700
Feb 12, 2026 4,045 4,060 4,045 4,060 +15 +0.37% 700
Feb 10, 2026 4,060 4,060 4,020 4,045 -5 -0.12% 1,400
Feb 9, 2026 4,025 4,075 4,025 4,050 +25 +0.62% 1,200
Feb 6, 2026 4,035 4,035 4,025 4,025 -45 -1.11% 600