kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
3,860
JPY
+10
(+0.26%)
Oct 31, 2:07 pm JST
25.07
USD
Oct 31, 1:07 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Nov 29, 2024
3,700 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,860 3,860 3,820 3,860 +10 +0.26% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 3,890 3,890 3,850 3,850 -30 -0.77% 3,900
Oct 29, 2025 3,880 3,920 3,875 3,880 0 0.00% 2,200
Oct 28, 2025 3,910 3,910 3,880 3,880 -30 -0.77% 2,400
Oct 27, 2025 3,960 3,960 3,900 3,910 +20 +0.51% 900
Oct 24, 2025 3,895 3,930 3,880 3,890 -5 -0.13% 1,100
Oct 23, 2025 3,910 3,920 3,885 3,895 -10 -0.26% 1,600
Oct 22, 2025 3,915 3,915 3,905 3,905 -10 -0.26% 400
Oct 21, 2025 3,905 3,935 3,905 3,915 -5 -0.13% 700
Oct 20, 2025 3,930 3,930 3,915 3,920 -10 -0.25% 600
Oct 17, 2025 3,890 3,930 3,890 3,930 +40 +1.03% 2,400
Oct 16, 2025 3,900 3,900 3,890 3,890 -5 -0.13% 1,300
Oct 15, 2025 3,885 3,910 3,885 3,895 +10 +0.26% 1,600
Oct 14, 2025 3,905 3,930 3,885 3,885 -45 -1.15% 6,100
Oct 10, 2025 3,930 3,940 3,905 3,930 +10 +0.26% 1,900
Oct 9, 2025 3,915 3,920 3,900 3,920 +5 +0.13% 300
Oct 8, 2025 3,905 3,925 3,905 3,915 +10 +0.26% 300
Oct 7, 2025 3,920 3,930 3,905 3,905 -15 -0.38% 1,600
Oct 6, 2025 3,915 3,970 3,915 3,920 0 0.00% 2,100
Oct 3, 2025 3,910 3,965 3,910 3,920 -25 -0.63% 500
Oct 2, 2025 3,900 3,945 3,900 3,945 +45 +1.15% 2,100