kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
3,940
JPY
+40
(+1.03%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,930 3,940 3,910 3,940 +40 +1.03% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,925 3,945 3,900 3,900 -25 -0.64% 3,000
Dec 10, 2025 3,900 3,935 3,885 3,925 +40 +1.03% 3,500
Dec 9, 2025 3,920 3,930 3,885 3,885 -35 -0.89% 1,900
Dec 8, 2025 3,905 3,940 3,900 3,920 ー ー% 2,000
Dec 5, 2025 ー ー ー 3,900 ー ー 0
Dec 4, 2025 3,910 3,915 3,885 3,900 -5 -0.13% 1,100
Dec 3, 2025 3,915 3,915 3,890 3,905 -10 -0.26% 2,000
Dec 2, 2025 3,915 3,915 3,900 3,915 0 0.00% 800
Dec 1, 2025 3,910 3,920 3,895 3,915 +5 +0.13% 900
Nov 28, 2025 3,900 3,910 3,875 3,910 +30 +0.77% 2,200
Nov 27, 2025 3,890 3,905 3,880 3,880 0 0.00% 1,200
Nov 26, 2025 3,900 3,900 3,880 3,880 -20 -0.51% 500
Nov 25, 2025 3,895 3,905 3,870 3,900 +30 +0.78% 900
Nov 21, 2025 3,875 3,875 3,865 3,870 -5 -0.13% 1,000
Nov 20, 2025 3,905 3,905 3,875 3,875 -20 -0.51% 800
Nov 19, 2025 3,905 3,905 3,870 3,895 -5 -0.13% 1,400
Nov 18, 2025 3,895 3,900 3,885 3,900 +30 +0.78% 900
Nov 17, 2025 3,905 3,905 3,850 3,870 0 0.00% 1,000
Nov 14, 2025 3,880 3,880 3,870 3,870 -10 -0.26% 900
Nov 13, 2025 3,875 3,890 3,875 3,880 0 0.00% 300