Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,770 | 3,995 | 3,750 | 3,910 | +155 | +4.13% | 30,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,920 | 4,000 | 3,700 | 3,755 | -120 | -3.10% | 26,300 |
Oct, 2024 | 3,845 | 4,070 | 3,600 | 3,875 | +30 | +0.78% | 31,200 |
Sep, 2024 | 3,845 | 3,890 | 3,600 | 3,845 | +35 | +0.92% | 42,000 |
Aug, 2024 | 3,865 | 3,965 | 3,300 | 3,810 | -50 | -1.30% | 62,700 |
Jul, 2024 | 4,515 | 4,560 | 3,830 | 3,860 | -655 | -14.51% | 139,000 |
Jun, 2024 | 4,670 | 4,790 | 4,110 | 4,515 | -155 | -3.32% | 62,200 |
May, 2024 | 4,595 | 4,830 | 4,550 | 4,670 | +75 | +1.63% | 34,200 |
Apr, 2024 | 4,545 | 5,000 | 4,205 | 4,595 | +115 | +2.57% | 91,400 |
Mar, 2024 | 3,595 | 4,580 | 3,535 | 4,480 | +900 | +25.14% | 76,000 |
Feb, 2024 | 3,565 | 3,645 | 3,500 | 3,580 | +35 | +0.99% | 33,800 |
Jan, 2024 | 3,300 | 3,645 | 3,275 | 3,545 | +265 | +8.08% | 64,700 |
Dec, 2023 | 3,270 | 3,315 | 3,110 | 3,280 | +5 | +0.15% | 41,000 |
Nov, 2023 | 3,165 | 3,335 | 3,150 | 3,275 | +110 | +3.48% | 43,100 |
Oct, 2023 | 3,010 | 3,180 | 2,950 | 3,165 | +155 | +5.15% | 54,400 |
Sep, 2023 | 3,270 | 3,315 | 2,961 | 3,010 | -260 | -7.95% | 171,200 |
Aug, 2023 | 3,165 | 3,370 | 3,150 | 3,270 | +80 | +2.51% | 75,700 |
Jul, 2023 | 2,995 | 3,740 | 2,945 | 3,190 | +195 | +6.51% | 234,000 |
Jun, 2023 | 2,860 | 3,030 | 2,810 | 2,995 | +145 | +5.09% | 76,800 |
May, 2023 | 2,825 | 2,900 | 2,765 | 2,850 | +25 | +0.88% | 51,200 |
Apr, 2023 | 2,450 | 2,900 | 2,450 | 2,825 | +383 | +15.68% | 69,000 |