HAMAYUU CO., LTD.(7682) Historical

52 Week High May 7, 2025

4,365 JPY

52 Week Low Oct 31, 2025

3,820 JPY

Yearly High Jan 16, 2026

4,130 JPY

Yearly Low Apr 24, 2026

3,980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,080	4,110	3,980	4,065	-15	-0.37%	29,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,085	4,120	3,985	4,080	-5	-0.12%	37,900
Feb, 2026	4,055	4,125	4,010	4,085	+30	+0.74%	28,500
Jan, 2026	3,995	4,130	3,985	4,055	+65	+1.63%	32,100
Dec, 2025	3,910	3,990	3,885	3,990	+80	+2.05%	40,100
Nov, 2025	3,860	3,925	3,850	3,910	+50	+1.30%	20,200
Oct, 2025	3,955	3,970	3,820	3,860	-95	-2.40%	40,600
Sep, 2025	3,920	4,020	3,890	3,955	+20	+0.51%	41,100
Aug, 2025	3,905	4,000	3,860	3,935	+15	+0.38%	58,000
Jul, 2025	4,235	4,235	3,895	3,920	-305	-7.22%	142,100
Jun, 2025	4,295	4,355	4,215	4,225	-70	-1.63%	39,100
May, 2025	4,345	4,365	4,245	4,295	-10	-0.23%	16,900
Apr, 2025	4,390	4,425	3,815	4,305	-95	-2.16%	50,400
Mar, 2025	4,170	4,480	4,160	4,400	+225	+5.39%	35,900
Feb, 2025	4,195	4,290	4,010	4,175	-55	-1.30%	25,200
Jan, 2025	3,960	4,230	3,900	4,230	+325	+8.32%	30,300
Dec, 2024	3,770	3,995	3,750	3,905	+150	+3.99%	38,500
Nov, 2024	3,920	4,000	3,700	3,755	-120	-3.10%	26,300
Oct, 2024	3,845	4,070	3,600	3,875	+30	+0.78%	31,200
Sep, 2024	3,845	3,890	3,600	3,845	+35	+0.92%	42,000
Aug, 2024	3,865	3,965	3,300	3,810	-50	-1.30%	62,700