kabutan

HAMAYUU CO., LTD.(7682) Historical

7682
TSE Standard
HAMAYUU CO., LTD.
3,940
JPY
+40
(+1.03%)
Dec 12, 3:30 pm JST
25.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
4,480 JPY
52 Week Low Apr 7, 2025
3,815 JPY
Yearly High Mar 28, 2025
4,480 JPY
Yearly Low Apr 7, 2025
3,815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,910 3,945 3,885 3,940 +30 +0.77% 18,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,860 3,925 3,850 3,910 +50 +1.30% 20,200
Oct, 2025 3,955 3,970 3,820 3,860 -95 -2.40% 40,600
Sep, 2025 3,920 4,020 3,890 3,955 +20 +0.51% 41,100
Aug, 2025 3,905 4,000 3,860 3,935 +15 +0.38% 58,000
Jul, 2025 4,235 4,235 3,895 3,920 -305 -7.22% 142,100
Jun, 2025 4,295 4,355 4,215 4,225 -70 -1.63% 39,100
May, 2025 4,345 4,365 4,245 4,295 -10 -0.23% 16,900
Apr, 2025 4,390 4,425 3,815 4,305 -95 -2.16% 50,400
Mar, 2025 4,170 4,480 4,160 4,400 +225 +5.39% 35,900
Feb, 2025 4,195 4,290 4,010 4,175 -55 -1.30% 25,200
Jan, 2025 3,960 4,230 3,900 4,230 +325 +8.32% 30,300
Dec, 2024 3,770 3,995 3,750 3,905 +150 +3.99% 38,500
Nov, 2024 3,920 4,000 3,700 3,755 -120 -3.10% 26,300
Oct, 2024 3,845 4,070 3,600 3,875 +30 +0.78% 31,200
Sep, 2024 3,845 3,890 3,600 3,845 +35 +0.92% 42,000
Aug, 2024 3,865 3,965 3,300 3,810 -50 -1.30% 62,700
Jul, 2024 4,515 4,560 3,830 3,860 -655 -14.51% 139,000
Jun, 2024 4,670 4,790 4,110 4,515 -155 -3.32% 62,200
May, 2024 4,595 4,830 4,550 4,670 +75 +1.63% 34,200
Apr, 2024 4,545 5,000 4,205 4,595 +115 +2.57% 91,400