kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
824
JPY
-30
(-3.51%)
Apr 30, 9:03 am JST
5.14
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,319 JPY
52 Week Low Apr 27, 2026
847 JPY
Yearly High Jan 22, 2026
1,067 JPY
Yearly Low Apr 27, 2026
847 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,027 1,067 824 824 -203 -19.77% 83,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,319 798 1,027 +85 +9.02% 1,195,600
2024 938 1,180 842 942 +22 +2.39% 465,203
2023 914 990 779 920 +5 +0.55% 337,503
2022 902 956 662 915 -4 -0.44% 1,050,310
2021 748 1,329 728 919 +169 +22.53% 6,804,968
2020 977 1,213 372 750 -232 -23.63% 10,528,905
2019 973 1,876 963 982 ー% 35,120,451