kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,180 JPY
52 Week Low Mar 21, 2025
798 JPY
Yearly High Apr 1, 2025
1,139 JPY
Yearly Low Mar 21, 2025
798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,139 798 1,025 +83 +8.81% 498,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 938 1,180 842 942 +22 +2.39% 465,203
2023 914 990 779 920 +5 +0.55% 337,503
2022 902 956 662 915 -4 -0.44% 1,050,310
2021 748 1,329 728 919 +169 +22.53% 6,804,968
2020 977 1,213 372 750 -232 -23.63% 10,528,905
2019 973 1,876 963 982 ー% 35,120,451