Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 940 | 1,319 | 798 | 970 | +28 | +2.97% | 1,152,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 938 | 1,180 | 842 | 942 | +22 | +2.39% | 465,203 |
| 2023 | 914 | 990 | 779 | 920 | +5 | +0.55% | 337,503 |
| 2022 | 902 | 956 | 662 | 915 | -4 | -0.44% | 1,050,310 |
| 2021 | 748 | 1,329 | 728 | 919 | +169 | +22.53% | 6,804,968 |
| 2020 | 977 | 1,213 | 372 | 750 | -232 | -23.63% | 10,528,905 |
| 2019 | 973 | 1,876 | 963 | 982 | ー | ー% | 35,120,451 |