About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
1,019
JPY
+150
(+17.26%)
L-Up
Dec 23, 3:30 pm JST
6.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,110
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,180 JPY
52 Week Low Dec 18, 2024
842 JPY
Yearly High Oct 3, 2024
1,180 JPY
Yearly Low Dec 18, 2024
842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 931 1,019 842 1,019 +73 +7.72% 53,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 967 1,066 908 946 -36 -3.67% 19,600
Oct, 2024 1,000 1,180 969 982 -48 -4.66% 23,400
Sep, 2024 1,028 1,061 955 1,030 +16 +1.58% 14,100
Aug, 2024 968 1,023 910 1,014 +6 +0.60% 36,300
Jul, 2024 976 1,048 974 1,008 +27 +2.75% 49,800
Jun, 2024 949 983 945 981 +30 +3.15% 47,700
May, 2024 939 959 921 951 +19 +2.04% 94,501
Apr, 2024 933 933 914 932 +13 +1.41% 20,700
Mar, 2024 933 933 899 919 +2 +0.22% 23,400
Feb, 2024 916 959 876 917 +3 +0.33% 12,300
Jan, 2024 938 938 914 914 -6 -0.65% 21,900
Dec, 2023 933 960 899 920 -13 -1.39% 26,700
Nov, 2023 900 949 899 933 +34 +3.78% 26,400
Oct, 2023 919 990 869 899 -20 -2.18% 34,500
Sep, 2023 868 939 863 919 +36 +4.08% 24,900
Aug, 2023 919 932 883 883 -49 -5.26% 15,900
Jul, 2023 857 949 841 932 +74 +8.62% 34,200
Jun, 2023 862 874 832 858 +6 +0.70% 18,000
May, 2023 841 909 811 852 -12 -1.39% 28,500
Apr, 2023 850 867 832 864 -19 -2.15% 8,700