LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Apr 27, 2026

847 JPY

Yearly High Jan 22, 2026

1,067 JPY

Yearly Low Apr 27, 2026

847 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	914	948	824	824	-91	-9.95%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	920	947	850	915	-8	-0.87%	21,900
Feb, 2026	985	1,040	895	923	-92	-9.06%	20,600
Jan, 2026	1,027	1,067	977	1,015	-12	-1.17%	27,500
Dec, 2025	944	1,108	935	1,027	+95	+10.19%	58,000
Nov, 2025	1,124	1,190	880	932	-192	-17.08%	112,600
Oct, 2025	1,123	1,152	1,076	1,124	-2	-0.18%	57,700
Sep, 2025	1,111	1,170	1,069	1,126	-3	-0.27%	67,400
Aug, 2025	1,025	1,319	998	1,129	+100	+9.72%	401,900
Jul, 2025	995	1,045	960	1,029	+34	+3.42%	17,900
Jun, 2025	1,024	1,080	980	995	-29	-2.83%	11,100
May, 2025	1,014	1,070	950	1,024	-20	-1.92%	24,400
Apr, 2025	1,066	1,139	911	1,044	-22	-2.06%	68,600
Mar, 2025	850	1,066	798	1,066	+211	+24.68%	325,400
Feb, 2025	875	898	801	855	-23	-2.62%	31,100
Jan, 2025	940	979	863	878	-64	-6.79%	19,500
Dec, 2024	931	1,140	842	942	-4	-0.42%	101,500
Nov, 2024	967	1,066	908	946	-36	-3.67%	19,600
Oct, 2024	1,000	1,180	969	982	-48	-4.66%	23,400
Sep, 2024	1,028	1,061	955	1,030	+16	+1.58%	14,100
Aug, 2024	968	1,023	910	1,014	+6	+0.60%	36,300