LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Aug 20, 2025

1,319 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	944	1,028	935	970	+38	+4.08%	15,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,124	1,190	880	932	-192	-17.08%	112,600
Oct, 2025	1,123	1,152	1,076	1,124	-2	-0.18%	57,700
Sep, 2025	1,111	1,170	1,069	1,126	-3	-0.27%	67,400
Aug, 2025	1,025	1,319	998	1,129	+100	+9.72%	401,900
Jul, 2025	995	1,045	960	1,029	+34	+3.42%	17,900
Jun, 2025	1,024	1,080	980	995	-29	-2.83%	11,100
May, 2025	1,014	1,070	950	1,024	-20	-1.92%	24,400
Apr, 2025	1,066	1,139	911	1,044	-22	-2.06%	68,600
Mar, 2025	850	1,066	798	1,066	+211	+24.68%	325,400
Feb, 2025	875	898	801	855	-23	-2.62%	31,100
Jan, 2025	940	979	863	878	-64	-6.79%	19,500
Dec, 2024	931	1,140	842	942	-4	-0.42%	101,500
Nov, 2024	967	1,066	908	946	-36	-3.67%	19,600
Oct, 2024	1,000	1,180	969	982	-48	-4.66%	23,400
Sep, 2024	1,028	1,061	955	1,030	+16	+1.58%	14,100
Aug, 2024	968	1,023	910	1,014	+6	+0.60%	36,300
Jul, 2024	976	1,048	974	1,008	+27	+2.75%	49,800
Jun, 2024	949	983	945	981	+30	+3.15%	47,700
May, 2024	939	959	921	951	+19	+2.04%	94,501
Apr, 2024	933	933	914	932	+13	+1.41%	20,700