Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 931 | 1,019 | 842 | 1,019 | +73 | +7.72% | 53,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 967 | 1,066 | 908 | 946 | -36 | -3.67% | 19,600 |
Oct, 2024 | 1,000 | 1,180 | 969 | 982 | -48 | -4.66% | 23,400 |
Sep, 2024 | 1,028 | 1,061 | 955 | 1,030 | +16 | +1.58% | 14,100 |
Aug, 2024 | 968 | 1,023 | 910 | 1,014 | +6 | +0.60% | 36,300 |
Jul, 2024 | 976 | 1,048 | 974 | 1,008 | +27 | +2.75% | 49,800 |
Jun, 2024 | 949 | 983 | 945 | 981 | +30 | +3.15% | 47,700 |
May, 2024 | 939 | 959 | 921 | 951 | +19 | +2.04% | 94,501 |
Apr, 2024 | 933 | 933 | 914 | 932 | +13 | +1.41% | 20,700 |
Mar, 2024 | 933 | 933 | 899 | 919 | +2 | +0.22% | 23,400 |
Feb, 2024 | 916 | 959 | 876 | 917 | +3 | +0.33% | 12,300 |
Jan, 2024 | 938 | 938 | 914 | 914 | -6 | -0.65% | 21,900 |
Dec, 2023 | 933 | 960 | 899 | 920 | -13 | -1.39% | 26,700 |
Nov, 2023 | 900 | 949 | 899 | 933 | +34 | +3.78% | 26,400 |
Oct, 2023 | 919 | 990 | 869 | 899 | -20 | -2.18% | 34,500 |
Sep, 2023 | 868 | 939 | 863 | 919 | +36 | +4.08% | 24,900 |
Aug, 2023 | 919 | 932 | 883 | 883 | -49 | -5.26% | 15,900 |
Jul, 2023 | 857 | 949 | 841 | 932 | +74 | +8.62% | 34,200 |
Jun, 2023 | 862 | 874 | 832 | 858 | +6 | +0.70% | 18,000 |
May, 2023 | 841 | 909 | 811 | 852 | -12 | -1.39% | 28,500 |
Apr, 2023 | 850 | 867 | 832 | 864 | -19 | -2.15% | 8,700 |