About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,180 JPY
52 Week Low Mar 21, 2025
798 JPY
Yearly High Apr 1, 2025
1,139 JPY
Yearly Low Mar 21, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,010 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,010 +0.50% 998 10,800 0 139,500
May 2, 2025 1,005 -3.74% 1,009 2,300 0 139,500
Apr 25, 2025 1,044 +10.59% 1,007 1,600 0 139,700
Apr 18, 2025 944 -6.81% 973 900 0 139,800
Apr 11, 2025 1,013 +0.80% 1,005 3,800 0 139,800
Apr 4, 2025 1,005 +9.72% 1,040 127,500 0 139,900
Mar 28, 2025 916 +12.39% 945 248,400 0 143,200
Mar 21, 2025 815 -0.61% 801 5,600 0 141,700
Mar 14, 2025 820 -3.64% 842 400 0 141,700
Mar 7, 2025 851 -0.47% 835 5,800 0 141,700
Feb 28, 2025 855 +0.71% 868 5,500 0 140,600
Feb 21, 2025 849 +4.81% 841 9,400 0 142,400
Feb 14, 2025 810 -5.04% 826 10,400 0 141,600
Feb 7, 2025 853 -2.85% 867 5,800 0 139,900
Jan 31, 2025 878 -4.04% 917 11,800 0 140,000
Jan 24, 2025 915 -1.61% 908 3,500 0 139,900
Jan 17, 2025 930 +0.98% 918 1,800 0 140,300
Jan 10, 2025 921 -2.23% 928 2,400 0 140,700
Dec 30, 2024 942 -3.58% 945 2,200
Dec 27, 2024 977 +12.43% 1,030 82,500 0 140,200