About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
1,019
JPY
+150
(+17.26%)
L-Up
Dec 23, 3:30 pm JST
6.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,070
Dec 23, 5:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,180 JPY
52 Week Low Dec 18, 2024
842 JPY
Yearly High Oct 3, 2024
1,180 JPY
Yearly Low Dec 18, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 1,019 961 1,019 +150 +17.26% 18,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 869 -1.92% 856 5,700
Dec 13, 2024 886 +0.11% 916 3,700 0 139,700
Dec 6, 2024 885 -6.45% 894 7,400 0 143,700
Nov 29, 2024 946 -2.87% 977 1,300 0 148,000
Nov 22, 2024 974 0.00% 993 9,200 0 148,000
Nov 15, 2024 974 +5.53% 938 7,000 0 141,700
Nov 8, 2024 923 -6.01% 930 2,100 0 139,100
Nov 1, 2024 982 -0.10% 980 300 0 138,200
Oct 25, 2024 983 +0.82% 977 4,400 0 138,200
Oct 18, 2024 975 -0.51% 977 700 0 138,000
Oct 11, 2024 980 -2.00% 985 2,000 0 137,600
Oct 4, 2024 1,000 -2.91% 1,075 16,000 0 137,600
Sep 27, 2024 1,030 +1.38% 1,019 3,900 0 137,000
Sep 20, 2024 1,016 -0.78% 1,018 2,100 0 45,700
Sep 13, 2024 1,024 +0.29% 1,026 3,900 0 45,800
Sep 6, 2024 1,021 +0.69% 1,007 4,200 0 45,800
Aug 30, 2024 1,014 +1.50% 1,014 12,000 0 45,700
Aug 23, 2024 999 +1.63% 983 10,500 0 45,600
Aug 16, 2024 983 +4.24% 934 3,000 0 46,800
Aug 9, 2024 943 -6.45% 968 10,800 0 47,000