LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Apr 27, 2026

847 JPY

Yearly High Jan 22, 2026

1,067 JPY

Yearly Low Apr 27, 2026

847 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	862	874	824	824	-52	-5.94%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	876	-3.84%	911	5,400	0	117,200	ー
Apr 17, 2026	911	+4.71%	911	3,500	0	118,200	ー
Apr 10, 2026	870	-3.33%	879	1,000	0	118,400	ー
Apr 3, 2026	900	+1.01%	923	3,000	0	118,400	ー
Mar 27, 2026	891	+4.82%	906	5,700	0	118,300	ー
Mar 19, 2026	850	-7.10%	866	2,300	0	117,800	ー
Mar 13, 2026	915	+3.39%	906	6,000	0	117,400	ー
Mar 6, 2026	885	-4.12%	901	5,300	0	117,800	ー
Feb 27, 2026	923	-2.22%	922	4,400	0	118,300	ー
Feb 20, 2026	944	-0.84%	943	6,100	0	118,400	ー
Feb 13, 2026	952	-5.08%	965	1,700	0	119,300	ー
Feb 6, 2026	1,003	-1.18%	1,005	8,400	0	119,700	ー
Jan 30, 2026	1,015	-1.74%	1,014	6,900	0	119,900	ー
Jan 23, 2026	1,033	+0.49%	1,039	6,400	0	120,800	ー
Jan 16, 2026	1,028	+2.90%	1,012	7,700	0	120,900	ー
Jan 9, 2026	999	-2.73%	1,015	6,500	0	120,900	ー
Dec 30, 2025	1,027	-0.96%	1,011	2,800	ー	ー	ー
Dec 26, 2025	1,037	+5.28%	1,045	20,400	0	123,100	ー
Dec 19, 2025	985	+0.92%	988	7,500	0	125,100	ー
Dec 12, 2025	976	+0.62%	967	12,300	0	125,800	ー