Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 1,010 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,010 | +0.50% | 998 | 10,800 | 0 | 139,500 | ー |
May 2, 2025 | 1,005 | -3.74% | 1,009 | 2,300 | 0 | 139,500 | ー |
Apr 25, 2025 | 1,044 | +10.59% | 1,007 | 1,600 | 0 | 139,700 | ー |
Apr 18, 2025 | 944 | -6.81% | 973 | 900 | 0 | 139,800 | ー |
Apr 11, 2025 | 1,013 | +0.80% | 1,005 | 3,800 | 0 | 139,800 | ー |
Apr 4, 2025 | 1,005 | +9.72% | 1,040 | 127,500 | 0 | 139,900 | ー |
Mar 28, 2025 | 916 | +12.39% | 945 | 248,400 | 0 | 143,200 | ー |
Mar 21, 2025 | 815 | -0.61% | 801 | 5,600 | 0 | 141,700 | ー |
Mar 14, 2025 | 820 | -3.64% | 842 | 400 | 0 | 141,700 | ー |
Mar 7, 2025 | 851 | -0.47% | 835 | 5,800 | 0 | 141,700 | ー |
Feb 28, 2025 | 855 | +0.71% | 868 | 5,500 | 0 | 140,600 | ー |
Feb 21, 2025 | 849 | +4.81% | 841 | 9,400 | 0 | 142,400 | ー |
Feb 14, 2025 | 810 | -5.04% | 826 | 10,400 | 0 | 141,600 | ー |
Feb 7, 2025 | 853 | -2.85% | 867 | 5,800 | 0 | 139,900 | ー |
Jan 31, 2025 | 878 | -4.04% | 917 | 11,800 | 0 | 140,000 | ー |
Jan 24, 2025 | 915 | -1.61% | 908 | 3,500 | 0 | 139,900 | ー |
Jan 17, 2025 | 930 | +0.98% | 918 | 1,800 | 0 | 140,300 | ー |
Jan 10, 2025 | 921 | -2.23% | 928 | 2,400 | 0 | 140,700 | ー |
Dec 30, 2024 | 942 | -3.58% | 945 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 977 | +12.43% | 1,030 | 82,500 | 0 | 140,200 | ー |