LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Aug 20, 2025

1,319 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,051	1,051	997	1,016	-17	-1.65%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,033	+0.49%	1,039	6,400	0	120,800	ー
Jan 16, 2026	1,028	+2.90%	1,012	7,700	0	120,900	ー
Jan 9, 2026	999	-2.73%	1,015	6,500	0	120,900	ー
Dec 30, 2025	1,027	-0.96%	1,011	2,800	ー	ー	ー
Dec 26, 2025	1,037	+5.28%	1,045	20,400	0	123,100	ー
Dec 19, 2025	985	+0.92%	988	7,500	0	125,100	ー
Dec 12, 2025	976	+0.62%	967	12,300	0	125,800	ー
Dec 5, 2025	970	+4.08%	972	15,000	0	127,300	ー
Nov 28, 2025	932	+0.87%	946	14,600	0	128,200	ー
Nov 21, 2025	924	-19.65%	922	72,900	0	129,300	ー
Nov 14, 2025	1,150	+2.40%	1,163	16,300	0	142,100	ー
Nov 7, 2025	1,123	-0.09%	1,124	8,800	0	142,000	ー
Oct 31, 2025	1,124	-1.23%	1,134	17,900	0	141,000	ー
Oct 24, 2025	1,138	+0.62%	1,124	16,100	0	139,300	ー
Oct 17, 2025	1,131	+2.08%	1,101	11,800	0	137,300	ー
Oct 10, 2025	1,108	+0.54%	1,113	4,700	0	136,900	ー
Oct 3, 2025	1,102	-5.41%	1,124	15,100	0	137,200	ー
Sep 26, 2025	1,165	+4.48%	1,150	16,100	0	138,200	ー
Sep 19, 2025	1,115	+2.20%	1,097	12,500	0	136,400	ー
Sep 12, 2025	1,091	-2.59%	1,089	10,500	0	136,600	ー