LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Aug 20, 2025

1,319 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	944	1,028	935	970	+38	+4.08%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	932	+0.87%	946	14,600	0	128,200	ー
Nov 21, 2025	924	-19.65%	922	72,900	0	129,300	ー
Nov 14, 2025	1,150	+2.40%	1,163	16,300	0	142,100	ー
Nov 7, 2025	1,123	-0.09%	1,124	8,800	0	142,000	ー
Oct 31, 2025	1,124	-1.23%	1,134	17,900	0	141,000	ー
Oct 24, 2025	1,138	+0.62%	1,124	16,100	0	139,300	ー
Oct 17, 2025	1,131	+2.08%	1,101	11,800	0	137,300	ー
Oct 10, 2025	1,108	+0.54%	1,113	4,700	0	136,900	ー
Oct 3, 2025	1,102	-5.41%	1,124	15,100	0	137,200	ー
Sep 26, 2025	1,165	+4.48%	1,150	16,100	0	138,200	ー
Sep 19, 2025	1,115	+2.20%	1,097	12,500	0	136,400	ー
Sep 12, 2025	1,091	-2.59%	1,089	10,500	0	136,600	ー
Sep 5, 2025	1,120	-0.80%	1,098	20,400	0	136,600	ー
Aug 29, 2025	1,129	-1.91%	1,162	37,400	0	150,300	ー
Aug 22, 2025	1,151	+12.73%	1,237	348,800	400	155,500	388.75
Aug 15, 2025	1,021	+2.30%	1,038	14,700	0	143,500	ー
Aug 8, 2025	998	-2.63%	1,021	900	0	140,200	ー
Aug 1, 2025	1,025	-1.06%	1,031	1,200	0	140,200	ー
Jul 25, 2025	1,036	+3.60%	998	3,100	0	139,600	ー
Jul 18, 2025	1,000	-1.19%	1,012	7,900	0	139,700	ー