Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 1,019 | 961 | 1,019 | +150 | +17.26% | 18,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 869 | -1.92% | 856 | 5,700 | ー | ー | ー |
Dec 13, 2024 | 886 | +0.11% | 916 | 3,700 | 0 | 139,700 | ー |
Dec 6, 2024 | 885 | -6.45% | 894 | 7,400 | 0 | 143,700 | ー |
Nov 29, 2024 | 946 | -2.87% | 977 | 1,300 | 0 | 148,000 | ー |
Nov 22, 2024 | 974 | 0.00% | 993 | 9,200 | 0 | 148,000 | ー |
Nov 15, 2024 | 974 | +5.53% | 938 | 7,000 | 0 | 141,700 | ー |
Nov 8, 2024 | 923 | -6.01% | 930 | 2,100 | 0 | 139,100 | ー |
Nov 1, 2024 | 982 | -0.10% | 980 | 300 | 0 | 138,200 | ー |
Oct 25, 2024 | 983 | +0.82% | 977 | 4,400 | 0 | 138,200 | ー |
Oct 18, 2024 | 975 | -0.51% | 977 | 700 | 0 | 138,000 | ー |
Oct 11, 2024 | 980 | -2.00% | 985 | 2,000 | 0 | 137,600 | ー |
Oct 4, 2024 | 1,000 | -2.91% | 1,075 | 16,000 | 0 | 137,600 | ー |
Sep 27, 2024 | 1,030 | +1.38% | 1,019 | 3,900 | 0 | 137,000 | ー |
Sep 20, 2024 | 1,016 | -0.78% | 1,018 | 2,100 | 0 | 45,700 | ー |
Sep 13, 2024 | 1,024 | +0.29% | 1,026 | 3,900 | 0 | 45,800 | ー |
Sep 6, 2024 | 1,021 | +0.69% | 1,007 | 4,200 | 0 | 45,800 | ー |
Aug 30, 2024 | 1,014 | +1.50% | 1,014 | 12,000 | 0 | 45,700 | ー |
Aug 23, 2024 | 999 | +1.63% | 983 | 10,500 | 0 | 45,600 | ー |
Aug 16, 2024 | 983 | +4.24% | 934 | 3,000 | 0 | 46,800 | ー |
Aug 9, 2024 | 943 | -6.45% | 968 | 10,800 | 0 | 47,000 | ー |