Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 944 | 1,028 | 935 | 970 | +38 | +4.08% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 938 | 967 | 932 | 932 | +8 | +0.87% | 14,600 |
| Nov 21, 2025 | 910 | 986 | 880 | 924 | -226 | -19.65% | 72,900 |
| Nov 14, 2025 | 1,135 | 1,190 | 1,126 | 1,150 | +27 | +2.40% | 16,300 |
| Nov 7, 2025 | 1,124 | 1,139 | 1,113 | 1,123 | -1 | -0.09% | 8,800 |
| Oct 31, 2025 | 1,146 | 1,152 | 1,110 | 1,124 | -14 | -1.23% | 17,900 |
| Oct 24, 2025 | 1,111 | 1,144 | 1,107 | 1,138 | +7 | +0.62% | 16,100 |
| Oct 17, 2025 | 1,091 | 1,138 | 1,076 | 1,131 | +23 | +2.08% | 11,800 |
| Oct 10, 2025 | 1,114 | 1,128 | 1,098 | 1,108 | +6 | +0.54% | 4,700 |
| Oct 3, 2025 | 1,150 | 1,170 | 1,080 | 1,102 | -63 | -5.41% | 15,100 |
| Sep 26, 2025 | 1,124 | 1,170 | 1,118 | 1,165 | +50 | +4.48% | 16,100 |
| Sep 19, 2025 | 1,085 | 1,115 | 1,085 | 1,115 | +24 | +2.20% | 12,500 |
| Sep 12, 2025 | 1,113 | 1,123 | 1,069 | 1,091 | -29 | -2.59% | 10,500 |
| Sep 5, 2025 | 1,111 | 1,124 | 1,078 | 1,120 | -9 | -0.80% | 20,400 |
| Aug 29, 2025 | 1,186 | 1,209 | 1,120 | 1,129 | -22 | -1.91% | 37,400 |
| Aug 22, 2025 | 1,021 | 1,319 | 1,021 | 1,151 | +130 | +12.73% | 348,800 |
| Aug 15, 2025 | 1,030 | 1,090 | 1,020 | 1,021 | +23 | +2.30% | 14,700 |
| Aug 8, 2025 | 1,039 | 1,039 | 998 | 998 | -27 | -2.63% | 900 |
| Aug 1, 2025 | 1,033 | 1,033 | 1,025 | 1,025 | -11 | -1.06% | 1,200 |
| Jul 25, 2025 | 999 | 1,038 | 967 | 1,036 | +36 | +3.60% | 3,100 |
| Jul 18, 2025 | 967 | 1,045 | 967 | 1,000 | -12 | -1.19% | 7,900 |