LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Apr 27, 2026

847 JPY

Yearly High Jan 22, 2026

1,067 JPY

Yearly Low Apr 27, 2026

847 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	862	874	824	824	-52	-5.94%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	900	920	876	876	-35	-3.84%	5,400
Apr 17, 2026	870	948	870	911	+41	+4.71%	3,500
Apr 10, 2026	870	896	870	870	-30	-3.33%	1,000
Apr 3, 2026	921	947	885	900	+9	+1.01%	3,000
Mar 27, 2026	865	928	865	891	+41	+4.82%	5,700
Mar 19, 2026	870	870	850	850	-65	-7.10%	2,300
Mar 13, 2026	879	923	879	915	+30	+3.39%	6,000
Mar 6, 2026	920	938	879	885	-38	-4.12%	5,300
Feb 27, 2026	944	948	895	923	-21	-2.22%	4,400
Feb 20, 2026	937	980	932	944	-8	-0.84%	6,100
Feb 13, 2026	973	992	950	952	-51	-5.08%	1,700
Feb 6, 2026	985	1,040	952	1,003	-12	-1.18%	8,400
Jan 30, 2026	1,051	1,051	997	1,015	-18	-1.74%	6,900
Jan 23, 2026	1,021	1,067	994	1,033	+5	+0.49%	6,400
Jan 16, 2026	1,000	1,061	995	1,028	+29	+2.90%	7,700
Jan 9, 2026	1,027	1,036	977	999	-28	-2.73%	6,500
Dec 30, 2025	1,007	1,029	975	1,027	-10	-0.96%	2,800
Dec 26, 2025	1,060	1,108	1,002	1,037	+52	+5.28%	20,400
Dec 19, 2025	1,000	1,008	970	985	+9	+0.92%	7,500
Dec 12, 2025	970	991	951	976	+6	+0.62%	12,300