Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 915 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 879 | 923 | 879 | 915 | +30 | +3.39% | 6,000 |
| Mar 6, 2026 | 920 | 938 | 879 | 885 | -38 | -4.12% | 5,300 |
| Feb 27, 2026 | 944 | 948 | 895 | 923 | -21 | -2.22% | 4,400 |
| Feb 20, 2026 | 937 | 980 | 932 | 944 | -8 | -0.84% | 6,100 |
| Feb 13, 2026 | 973 | 992 | 950 | 952 | -51 | -5.08% | 1,700 |
| Feb 6, 2026 | 985 | 1,040 | 952 | 1,003 | -12 | -1.18% | 8,400 |
| Jan 30, 2026 | 1,051 | 1,051 | 997 | 1,015 | -18 | -1.74% | 6,900 |
| Jan 23, 2026 | 1,021 | 1,067 | 994 | 1,033 | +5 | +0.49% | 6,400 |
| Jan 16, 2026 | 1,000 | 1,061 | 995 | 1,028 | +29 | +2.90% | 7,700 |
| Jan 9, 2026 | 1,027 | 1,036 | 977 | 999 | -28 | -2.73% | 6,500 |
| Dec 30, 2025 | 1,007 | 1,029 | 975 | 1,027 | -10 | -0.96% | 2,800 |
| Dec 26, 2025 | 1,060 | 1,108 | 1,002 | 1,037 | +52 | +5.28% | 20,400 |
| Dec 19, 2025 | 1,000 | 1,008 | 970 | 985 | +9 | +0.92% | 7,500 |
| Dec 12, 2025 | 970 | 991 | 951 | 976 | +6 | +0.62% | 12,300 |
| Dec 5, 2025 | 944 | 1,028 | 935 | 970 | +38 | +4.08% | 15,000 |
| Nov 28, 2025 | 938 | 967 | 932 | 932 | +8 | +0.87% | 14,600 |
| Nov 21, 2025 | 910 | 986 | 880 | 924 | -226 | -19.65% | 72,900 |
| Nov 14, 2025 | 1,135 | 1,190 | 1,126 | 1,150 | +27 | +2.40% | 16,300 |
| Nov 7, 2025 | 1,124 | 1,139 | 1,113 | 1,123 | -1 | -0.09% | 8,800 |
| Oct 31, 2025 | 1,146 | 1,152 | 1,110 | 1,124 | -14 | -1.23% | 17,900 |