kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,319 JPY
52 Week Low Mar 21, 2025
798 JPY
Yearly High Aug 20, 2025
1,319 JPY
Yearly Low Mar 21, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 944 1,028 935 970 +38 +4.08% 15,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 938 967 932 932 +8 +0.87% 14,600
Nov 21, 2025 910 986 880 924 -226 -19.65% 72,900
Nov 14, 2025 1,135 1,190 1,126 1,150 +27 +2.40% 16,300
Nov 7, 2025 1,124 1,139 1,113 1,123 -1 -0.09% 8,800
Oct 31, 2025 1,146 1,152 1,110 1,124 -14 -1.23% 17,900
Oct 24, 2025 1,111 1,144 1,107 1,138 +7 +0.62% 16,100
Oct 17, 2025 1,091 1,138 1,076 1,131 +23 +2.08% 11,800
Oct 10, 2025 1,114 1,128 1,098 1,108 +6 +0.54% 4,700
Oct 3, 2025 1,150 1,170 1,080 1,102 -63 -5.41% 15,100
Sep 26, 2025 1,124 1,170 1,118 1,165 +50 +4.48% 16,100
Sep 19, 2025 1,085 1,115 1,085 1,115 +24 +2.20% 12,500
Sep 12, 2025 1,113 1,123 1,069 1,091 -29 -2.59% 10,500
Sep 5, 2025 1,111 1,124 1,078 1,120 -9 -0.80% 20,400
Aug 29, 2025 1,186 1,209 1,120 1,129 -22 -1.91% 37,400
Aug 22, 2025 1,021 1,319 1,021 1,151 +130 +12.73% 348,800
Aug 15, 2025 1,030 1,090 1,020 1,021 +23 +2.30% 14,700
Aug 8, 2025 1,039 1,039 998 998 -27 -2.63% 900
Aug 1, 2025 1,033 1,033 1,025 1,025 -11 -1.06% 1,200
Jul 25, 2025 999 1,038 967 1,036 +36 +3.60% 3,100
Jul 18, 2025 967 1,045 967 1,000 -12 -1.19% 7,900