Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 1,019 | 961 | 1,019 | +150 | +17.26% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 871 | 871 | 842 | 869 | -17 | -1.92% | 5,700 |
Dec 13, 2024 | 915 | 947 | 883 | 886 | +1 | +0.11% | 3,700 |
Dec 6, 2024 | 931 | 931 | 885 | 885 | -61 | -6.45% | 7,400 |
Nov 29, 2024 | 994 | 994 | 935 | 946 | -28 | -2.87% | 1,300 |
Nov 22, 2024 | 974 | 1,066 | 974 | 974 | 0 | 0.00% | 9,200 |
Nov 15, 2024 | 908 | 979 | 908 | 974 | +51 | +5.53% | 7,000 |
Nov 8, 2024 | 967 | 967 | 910 | 923 | -59 | -6.01% | 2,100 |
Nov 1, 2024 | 982 | 982 | 982 | 982 | -1 | -0.10% | 300 |
Oct 25, 2024 | 970 | 985 | 969 | 983 | +8 | +0.82% | 4,400 |
Oct 18, 2024 | 980 | 980 | 975 | 975 | -5 | -0.51% | 700 |
Oct 11, 2024 | 982 | 996 | 980 | 980 | -20 | -2.00% | 2,000 |
Oct 4, 2024 | 1,000 | 1,180 | 1,000 | 1,000 | -30 | -2.91% | 16,000 |
Sep 27, 2024 | 1,024 | 1,061 | 955 | 1,030 | +14 | +1.38% | 3,900 |
Sep 20, 2024 | 1,024 | 1,026 | 1,001 | 1,016 | -8 | -0.78% | 2,100 |
Sep 13, 2024 | 1,026 | 1,028 | 1,024 | 1,024 | +3 | +0.29% | 3,900 |
Sep 6, 2024 | 1,028 | 1,029 | 981 | 1,021 | +7 | +0.69% | 4,200 |
Aug 30, 2024 | 1,004 | 1,023 | 997 | 1,014 | +15 | +1.50% | 12,000 |
Aug 23, 2024 | 966 | 1,023 | 966 | 999 | +16 | +1.63% | 10,500 |
Aug 16, 2024 | 910 | 983 | 910 | 983 | +40 | +4.24% | 3,000 |
Aug 9, 2024 | 968 | 1,008 | 929 | 943 | -65 | -6.45% | 10,800 |