LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Oct 3, 2024

1,180 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Apr 1, 2025

1,139 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	ー	ー	ー	1,025	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,033	1,033	1,025	1,025	-11	-1.06%	1,200
Jul 25, 2025	999	1,038	967	1,036	+36	+3.60%	3,100
Jul 18, 2025	967	1,045	967	1,000	-12	-1.19%	7,900
Jul 11, 2025	984	1,039	960	1,012	+13	+1.30%	4,700
Jul 4, 2025	980	1,033	980	999	-7	-0.70%	1,400
Jun 27, 2025	999	1,080	999	1,006	+15	+1.51%	8,800
Jun 20, 2025	1,040	1,040	991	991	-50	-4.80%	200
Jun 13, 2025	1,024	1,044	1,004	1,041	+17	+1.66%	1,500
Jun 6, 2025	1,024	1,024	1,024	1,024	0	0.00%	300
May 30, 2025	1,044	1,044	1,024	1,024	0	0.00%	800
May 23, 2025	1,010	1,070	1,010	1,024	+14	+1.39%	6,000
May 16, 2025	950	1,048	950	1,010	0	0.00%	4,500
May 9, 2025	990	1,030	975	1,010	+5	+0.50%	10,800
May 2, 2025	1,014	1,025	977	1,005	-39	-3.74%	2,300
Apr 25, 2025	948	1,044	911	1,044	+100	+10.59%	1,600
Apr 18, 2025	1,002	1,002	943	944	-69	-6.81%	900
Apr 11, 2025	1,002	1,031	1,001	1,013	+8	+0.80%	3,800
Apr 4, 2025	930	1,139	929	1,005	+89	+9.72%	127,500
Mar 28, 2025	803	964	803	916	+101	+12.39%	248,400
Mar 21, 2025	800	815	798	815	-5	-0.61%	5,600