kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,319 JPY
52 Week Low Mar 21, 2025
798 JPY
Yearly High Aug 20, 2025
1,319 JPY
Yearly Low Mar 21, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 915 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 879 923 879 915 +30 +3.39% 6,000
Mar 6, 2026 920 938 879 885 -38 -4.12% 5,300
Feb 27, 2026 944 948 895 923 -21 -2.22% 4,400
Feb 20, 2026 937 980 932 944 -8 -0.84% 6,100
Feb 13, 2026 973 992 950 952 -51 -5.08% 1,700
Feb 6, 2026 985 1,040 952 1,003 -12 -1.18% 8,400
Jan 30, 2026 1,051 1,051 997 1,015 -18 -1.74% 6,900
Jan 23, 2026 1,021 1,067 994 1,033 +5 +0.49% 6,400
Jan 16, 2026 1,000 1,061 995 1,028 +29 +2.90% 7,700
Jan 9, 2026 1,027 1,036 977 999 -28 -2.73% 6,500
Dec 30, 2025 1,007 1,029 975 1,027 -10 -0.96% 2,800
Dec 26, 2025 1,060 1,108 1,002 1,037 +52 +5.28% 20,400
Dec 19, 2025 1,000 1,008 970 985 +9 +0.92% 7,500
Dec 12, 2025 970 991 951 976 +6 +0.62% 12,300
Dec 5, 2025 944 1,028 935 970 +38 +4.08% 15,000
Nov 28, 2025 938 967 932 932 +8 +0.87% 14,600
Nov 21, 2025 910 986 880 924 -226 -19.65% 72,900
Nov 14, 2025 1,135 1,190 1,126 1,150 +27 +2.40% 16,300
Nov 7, 2025 1,124 1,139 1,113 1,123 -1 -0.09% 8,800
Oct 31, 2025 1,146 1,152 1,110 1,124 -14 -1.23% 17,900