LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Aug 20, 2025

1,319 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,051	1,051	997	1,016	-17	-1.65%	8,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,021	1,067	994	1,033	+5	+0.49%	6,400
Jan 16, 2026	1,000	1,061	995	1,028	+29	+2.90%	7,700
Jan 9, 2026	1,027	1,036	977	999	-28	-2.73%	6,500
Dec 30, 2025	1,007	1,029	975	1,027	-10	-0.96%	2,800
Dec 26, 2025	1,060	1,108	1,002	1,037	+52	+5.28%	20,400
Dec 19, 2025	1,000	1,008	970	985	+9	+0.92%	7,500
Dec 12, 2025	970	991	951	976	+6	+0.62%	12,300
Dec 5, 2025	944	1,028	935	970	+38	+4.08%	15,000
Nov 28, 2025	938	967	932	932	+8	+0.87%	14,600
Nov 21, 2025	910	986	880	924	-226	-19.65%	72,900
Nov 14, 2025	1,135	1,190	1,126	1,150	+27	+2.40%	16,300
Nov 7, 2025	1,124	1,139	1,113	1,123	-1	-0.09%	8,800
Oct 31, 2025	1,146	1,152	1,110	1,124	-14	-1.23%	17,900
Oct 24, 2025	1,111	1,144	1,107	1,138	+7	+0.62%	16,100
Oct 17, 2025	1,091	1,138	1,076	1,131	+23	+2.08%	11,800
Oct 10, 2025	1,114	1,128	1,098	1,108	+6	+0.54%	4,700
Oct 3, 2025	1,150	1,170	1,080	1,102	-63	-5.41%	15,100
Sep 26, 2025	1,124	1,170	1,118	1,165	+50	+4.48%	16,100
Sep 19, 2025	1,085	1,115	1,085	1,115	+24	+2.20%	12,500
Sep 12, 2025	1,113	1,123	1,069	1,091	-29	-2.59%	10,500