About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
1,019
JPY
+150
(+17.26%)
L-Up
Dec 23, 3:30 pm JST
6.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,110
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,180 JPY
52 Week Low Dec 18, 2024
842 JPY
Yearly High Oct 3, 2024
1,180 JPY
Yearly Low Dec 18, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 1,019 961 1,019 +150 +17.26% 18,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 871 871 842 869 -17 -1.92% 5,700
Dec 13, 2024 915 947 883 886 +1 +0.11% 3,700
Dec 6, 2024 931 931 885 885 -61 -6.45% 7,400
Nov 29, 2024 994 994 935 946 -28 -2.87% 1,300
Nov 22, 2024 974 1,066 974 974 0 0.00% 9,200
Nov 15, 2024 908 979 908 974 +51 +5.53% 7,000
Nov 8, 2024 967 967 910 923 -59 -6.01% 2,100
Nov 1, 2024 982 982 982 982 -1 -0.10% 300
Oct 25, 2024 970 985 969 983 +8 +0.82% 4,400
Oct 18, 2024 980 980 975 975 -5 -0.51% 700
Oct 11, 2024 982 996 980 980 -20 -2.00% 2,000
Oct 4, 2024 1,000 1,180 1,000 1,000 -30 -2.91% 16,000
Sep 27, 2024 1,024 1,061 955 1,030 +14 +1.38% 3,900
Sep 20, 2024 1,024 1,026 1,001 1,016 -8 -0.78% 2,100
Sep 13, 2024 1,026 1,028 1,024 1,024 +3 +0.29% 3,900
Sep 6, 2024 1,028 1,029 981 1,021 +7 +0.69% 4,200
Aug 30, 2024 1,004 1,023 997 1,014 +15 +1.50% 12,000
Aug 23, 2024 966 1,023 966 999 +16 +1.63% 10,500
Aug 16, 2024 910 983 910 983 +40 +4.24% 3,000
Aug 9, 2024 968 1,008 929 943 -65 -6.45% 10,800