Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 970 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 970 | 970 | 970 | 970 | 0 | 0.00% | 100 |
| Dec 3, 2025 | 987 | 1,028 | 968 | 970 | +13 | +1.36% | 8,400 |
| Dec 2, 2025 | 937 | 966 | 937 | 957 | +12 | +1.27% | 3,500 |
| Dec 1, 2025 | 944 | 949 | 935 | 945 | +13 | +1.39% | 3,000 |
| Nov 28, 2025 | 932 | 940 | 932 | 932 | -15 | -1.58% | 800 |
| Nov 27, 2025 | 940 | 947 | 937 | 947 | +7 | +0.74% | 3,500 |
| Nov 26, 2025 | 954 | 958 | 938 | 940 | +2 | +0.21% | 5,600 |
| Nov 25, 2025 | 938 | 967 | 938 | 938 | +14 | +1.52% | 4,700 |
| Nov 21, 2025 | 915 | 929 | 914 | 924 | +9 | +0.98% | 3,300 |
| Nov 20, 2025 | 915 | 937 | 902 | 915 | -7 | -0.76% | 5,300 |
| Nov 19, 2025 | 911 | 938 | 907 | 922 | +20 | +2.22% | 3,300 |
| Nov 18, 2025 | 971 | 986 | 902 | 902 | -81 | -8.24% | 16,200 |
| Nov 17, 2025 | 910 | 984 | 880 | 983 | -167 | -14.52% | 44,800 |
| Nov 14, 2025 | 1,165 | 1,190 | 1,150 | 1,150 | -10 | -0.86% | 8,200 |
| Nov 13, 2025 | 1,178 | 1,178 | 1,160 | 1,160 | -21 | -1.78% | 1,900 |
| Nov 12, 2025 | 1,165 | 1,181 | 1,165 | 1,181 | +21 | +1.81% | 2,300 |
| Nov 11, 2025 | 1,170 | 1,175 | 1,150 | 1,160 | +11 | +0.96% | 1,900 |
| Nov 10, 2025 | 1,135 | 1,150 | 1,126 | 1,149 | +26 | +2.32% | 2,000 |
| Nov 7, 2025 | 1,128 | 1,135 | 1,123 | 1,123 | -5 | -0.44% | 700 |
| Nov 6, 2025 | 1,113 | 1,137 | 1,113 | 1,128 | +15 | +1.35% | 2,200 |