LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Apr 27, 2026

847 JPY

Yearly High Jan 22, 2026

1,067 JPY

Yearly Low Apr 27, 2026

847 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	824	824	824	824	-30	-3.51%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	853	872	853	854	+7	+0.83%	1,400
Apr 27, 2026	862	874	847	847	-29	-3.31%	1,300
Apr 24, 2026	920	920	876	876	-44	-4.78%	1,600
Apr 23, 2026	915	920	911	920	+9	+0.99%	3,000
Apr 22, 2026	911	911	911	911	0	0.00%	200
Apr 21, 2026	900	915	900	911	ー	ー%	600
Apr 20, 2026	ー	ー	ー	911	ー	ー	0
Apr 17, 2026	ー	ー	ー	911	ー	ー	0
Apr 16, 2026	910	925	910	911	+2	+0.22%	800
Apr 15, 2026	894	909	894	909	+21	+2.36%	300
Apr 14, 2026	925	948	888	888	+8	+0.91%	1,900
Apr 13, 2026	870	880	870	880	ー	ー%	500
Apr 10, 2026	ー	ー	ー	870	ー	ー	0
Apr 9, 2026	881	881	870	870	-26	-2.90%	200
Apr 8, 2026	870	896	870	896	ー	ー%	500
Apr 7, 2026	ー	ー	ー	870	ー	ー	0
Apr 6, 2026	870	870	870	870	-30	-3.33%	300
Apr 3, 2026	909	911	900	900	ー	ー%	300
Apr 2, 2026	ー	ー	ー	914	ー	ー	0
Apr 1, 2026	914	914	914	914	ー	ー%	100