Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 983 | 1,030 | 983 | 1,010 | +12 | +1.20% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 975 | 1,028 | 975 | 998 | +8 | +0.81% | 3,200 |
May 7, 2025 | 990 | 990 | 990 | 990 | -15 | -1.49% | 600 |
May 2, 2025 | 994 | 1,007 | 977 | 1,005 | -19 | -1.86% | 600 |
May 1, 2025 | 1,014 | 1,025 | 999 | 1,024 | ー | ー% | 1,700 |
Apr 30, 2025 | ー | ー | ー | 1,044 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 1,044 | ー | ー | 0 |
Apr 25, 2025 | 1,041 | 1,044 | 1,041 | 1,044 | +10 | +0.97% | 900 |
Apr 24, 2025 | 1,034 | 1,034 | 1,034 | 1,034 | +30 | +2.99% | 100 |
Apr 23, 2025 | 926 | 1,004 | 911 | 1,004 | +63 | +6.70% | 400 |
Apr 22, 2025 | 948 | 948 | 941 | 941 | ー | ー% | 200 |
Apr 21, 2025 | ー | ー | ー | 944 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 944 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 944 | ー | ー | 0 |
Apr 16, 2025 | 943 | 944 | 943 | 944 | ー | ー% | 200 |
Apr 15, 2025 | ー | ー | ー | 943 | ー | ー | 0 |
Apr 14, 2025 | 1,002 | 1,002 | 943 | 943 | ー | ー% | 700 |
Apr 11, 2025 | ー | ー | ー | 1,013 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 1,013 | ー | ー | 0 |
Apr 9, 2025 | 1,002 | 1,029 | 1,002 | 1,013 | -18 | -1.75% | 900 |
Apr 8, 2025 | 1,002 | 1,031 | 1,002 | 1,031 | +29 | +2.89% | 500 |