kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,319 JPY
52 Week Low Mar 21, 2025
798 JPY
Yearly High Aug 20, 2025
1,319 JPY
Yearly Low Mar 21, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 915 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 896 923 896 915 +16 +1.78% 1,600
Mar 11, 2026 911 922 899 899 +18 +2.04% 2,800
Mar 10, 2026 895 895 881 881 0 0.00% 300
Mar 9, 2026 879 896 879 881 -4 -0.45% 1,300
Mar 6, 2026 881 885 881 885 ー% 1,000
Mar 5, 2026 911 0
Mar 4, 2026 881 911 879 911 -11 -1.19% 2,000
Mar 3, 2026 921 938 920 922 -1 -0.11% 1,400
Mar 2, 2026 920 929 920 923 0 0.00% 900
Feb 27, 2026 923 923 923 923 ー% 100
Feb 26, 2026 938 0
Feb 25, 2026 931 938 895 938 +3 +0.32% 3,600
Feb 24, 2026 944 948 935 935 -9 -0.95% 700
Feb 20, 2026 935 957 935 944 -21 -2.18% 1,100
Feb 19, 2026 943 980 935 965 +17 +1.79% 1,800
Feb 18, 2026 936 951 936 948 -3 -0.32% 1,800
Feb 17, 2026 947 951 947 951 +19 +2.04% 1,000
Feb 16, 2026 937 937 932 932 -20 -2.10% 400
Feb 13, 2026 967 967 952 952 -28 -2.86% 300
Feb 12, 2026 977 980 950 980 -12 -1.21% 600