LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Aug 20, 2025

1,319 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,017	1,020	1,016	1,016	-3	-0.29%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	998	1,020	997	1,019	-9	-0.88%	2,300
Jan 27, 2026	1,010	1,028	1,008	1,028	+17	+1.68%	1,500
Jan 26, 2026	1,051	1,051	1,011	1,011	-22	-2.13%	800
Jan 23, 2026	1,037	1,062	1,033	1,033	-1	-0.10%	1,600
Jan 22, 2026	1,064	1,067	1,031	1,034	-5	-0.48%	2,600
Jan 21, 2026	1,006	1,039	1,006	1,039	+4	+0.39%	600
Jan 20, 2026	1,005	1,035	994	1,035	0	0.00%	600
Jan 19, 2026	1,021	1,051	1,020	1,035	+7	+0.68%	1,000
Jan 16, 2026	1,011	1,061	1,011	1,028	+17	+1.68%	1,100
Jan 15, 2026	995	1,011	995	1,011	-2	-0.20%	500
Jan 14, 2026	1,013	1,021	1,011	1,013	0	0.00%	3,300
Jan 13, 2026	1,000	1,015	998	1,013	ー	ー%	2,800
Jan 9, 2026	ー	ー	ー	999	ー	ー	0
Jan 8, 2026	999	1,009	998	999	0	0.00%	1,600
Jan 7, 2026	1,023	1,023	999	999	-24	-2.35%	200
Jan 6, 2026	1,014	1,036	977	1,023	+2	+0.20%	2,600
Jan 5, 2026	1,027	1,030	1,021	1,021	-6	-0.58%	2,100
Dec 30, 2025	1,010	1,028	975	1,027	+16	+1.58%	2,000
Dec 29, 2025	1,007	1,029	1,007	1,011	-26	-2.51%	800
Dec 26, 2025	1,010	1,037	1,006	1,037	+35	+3.49%	3,600