Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 1,019 | 961 | 1,019 | +150 | +17.26% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | 869 | 856 | 869 | +24 | +2.84% | 400 |
Dec 19, 2024 | 842 | 845 | 842 | 845 | +3 | +0.36% | 400 |
Dec 18, 2024 | 843 | 843 | 842 | 842 | -16 | -1.86% | 300 |
Dec 17, 2024 | 871 | 871 | 858 | 858 | ー | ー% | 4,600 |
Dec 16, 2024 | ー | ー | ー | 886 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 886 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 886 | ー | ー | 0 |
Dec 11, 2024 | 915 | 947 | 883 | 886 | ー | ー% | 3,700 |
Dec 10, 2024 | ー | ー | ー | 885 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 885 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 885 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 885 | ー | ー | 0 |
Dec 4, 2024 | 891 | 906 | 885 | 885 | -36 | -3.91% | 6,700 |
Dec 3, 2024 | 931 | 931 | 921 | 921 | ー | ー% | 700 |
Dec 2, 2024 | ー | ー | ー | 946 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 946 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 946 | ー | ー | 0 |
Nov 27, 2024 | 950 | 950 | 935 | 946 | -19 | -1.97% | 300 |
Nov 26, 2024 | 964 | 965 | 964 | 965 | -29 | -2.92% | 200 |
Nov 25, 2024 | 994 | 994 | 993 | 994 | +20 | +2.05% | 800 |