kabutan

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,319 JPY
52 Week Low Mar 21, 2025
798 JPY
Yearly High Aug 20, 2025
1,319 JPY
Yearly Low Mar 21, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 970 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 970 970 970 970 0 0.00% 100
Dec 3, 2025 987 1,028 968 970 +13 +1.36% 8,400
Dec 2, 2025 937 966 937 957 +12 +1.27% 3,500
Dec 1, 2025 944 949 935 945 +13 +1.39% 3,000
Nov 28, 2025 932 940 932 932 -15 -1.58% 800
Nov 27, 2025 940 947 937 947 +7 +0.74% 3,500
Nov 26, 2025 954 958 938 940 +2 +0.21% 5,600
Nov 25, 2025 938 967 938 938 +14 +1.52% 4,700
Nov 21, 2025 915 929 914 924 +9 +0.98% 3,300
Nov 20, 2025 915 937 902 915 -7 -0.76% 5,300
Nov 19, 2025 911 938 907 922 +20 +2.22% 3,300
Nov 18, 2025 971 986 902 902 -81 -8.24% 16,200
Nov 17, 2025 910 984 880 983 -167 -14.52% 44,800
Nov 14, 2025 1,165 1,190 1,150 1,150 -10 -0.86% 8,200
Nov 13, 2025 1,178 1,178 1,160 1,160 -21 -1.78% 1,900
Nov 12, 2025 1,165 1,181 1,165 1,181 +21 +1.81% 2,300
Nov 11, 2025 1,170 1,175 1,150 1,160 +11 +0.96% 1,900
Nov 10, 2025 1,135 1,150 1,126 1,149 +26 +2.32% 2,000
Nov 7, 2025 1,128 1,135 1,123 1,123 -5 -0.44% 700
Nov 6, 2025 1,113 1,137 1,113 1,128 +15 +1.35% 2,200