Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 915 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 896 | 923 | 896 | 915 | +16 | +1.78% | 1,600 |
| Mar 11, 2026 | 911 | 922 | 899 | 899 | +18 | +2.04% | 2,800 |
| Mar 10, 2026 | 895 | 895 | 881 | 881 | 0 | 0.00% | 300 |
| Mar 9, 2026 | 879 | 896 | 879 | 881 | -4 | -0.45% | 1,300 |
| Mar 6, 2026 | 881 | 885 | 881 | 885 | ー | ー% | 1,000 |
| Mar 5, 2026 | ー | ー | ー | 911 | ー | ー | 0 |
| Mar 4, 2026 | 881 | 911 | 879 | 911 | -11 | -1.19% | 2,000 |
| Mar 3, 2026 | 921 | 938 | 920 | 922 | -1 | -0.11% | 1,400 |
| Mar 2, 2026 | 920 | 929 | 920 | 923 | 0 | 0.00% | 900 |
| Feb 27, 2026 | 923 | 923 | 923 | 923 | ー | ー% | 100 |
| Feb 26, 2026 | ー | ー | ー | 938 | ー | ー | 0 |
| Feb 25, 2026 | 931 | 938 | 895 | 938 | +3 | +0.32% | 3,600 |
| Feb 24, 2026 | 944 | 948 | 935 | 935 | -9 | -0.95% | 700 |
| Feb 20, 2026 | 935 | 957 | 935 | 944 | -21 | -2.18% | 1,100 |
| Feb 19, 2026 | 943 | 980 | 935 | 965 | +17 | +1.79% | 1,800 |
| Feb 18, 2026 | 936 | 951 | 936 | 948 | -3 | -0.32% | 1,800 |
| Feb 17, 2026 | 947 | 951 | 947 | 951 | +19 | +2.04% | 1,000 |
| Feb 16, 2026 | 937 | 937 | 932 | 932 | -20 | -2.10% | 400 |
| Feb 13, 2026 | 967 | 967 | 952 | 952 | -28 | -2.86% | 300 |
| Feb 12, 2026 | 977 | 980 | 950 | 980 | -12 | -1.21% | 600 |