LEOCLAN Co.,Ltd.(7681) Historical

52 Week High Aug 20, 2025

1,319 JPY

52 Week Low Mar 21, 2025

798 JPY

Yearly High Aug 20, 2025

1,319 JPY

Yearly Low Mar 21, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,000	1,008	998	1,008	ー	ー%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	976	ー	ー	0
Dec 11, 2025	978	991	976	976	+4	+0.41%	2,200
Dec 10, 2025	962	976	961	972	+9	+0.93%	1,100
Dec 9, 2025	960	983	952	963	+3	+0.31%	1,200
Dec 8, 2025	970	975	951	960	ー	ー%	7,800
Dec 5, 2025	ー	ー	ー	970	ー	ー	0
Dec 4, 2025	970	970	970	970	0	0.00%	100
Dec 3, 2025	987	1,028	968	970	+13	+1.36%	8,400
Dec 2, 2025	937	966	937	957	+12	+1.27%	3,500
Dec 1, 2025	944	949	935	945	+13	+1.39%	3,000
Nov 28, 2025	932	940	932	932	-15	-1.58%	800
Nov 27, 2025	940	947	937	947	+7	+0.74%	3,500
Nov 26, 2025	954	958	938	940	+2	+0.21%	5,600
Nov 25, 2025	938	967	938	938	+14	+1.52%	4,700
Nov 21, 2025	915	929	914	924	+9	+0.98%	3,300
Nov 20, 2025	915	937	902	915	-7	-0.76%	5,300
Nov 19, 2025	911	938	907	922	+20	+2.22%	3,300
Nov 18, 2025	971	986	902	902	-81	-8.24%	16,200
Nov 17, 2025	910	984	880	983	-167	-14.52%	44,800
Nov 14, 2025	1,165	1,190	1,150	1,150	-10	-0.86%	8,200