About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LEOCLAN Co.,Ltd.(7681) Historical

7681
TSE Standard
LEOCLAN Co.,Ltd.
1,019
JPY
+150
(+17.26%)
L-Up
Dec 23, 3:30 pm JST
6.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,100
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,180 JPY
52 Week Low Dec 18, 2024
842 JPY
Yearly High Oct 3, 2024
1,180 JPY
Yearly Low Dec 18, 2024
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 1,019 961 1,019 +150 +17.26% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 856 869 856 869 +24 +2.84% 400
Dec 19, 2024 842 845 842 845 +3 +0.36% 400
Dec 18, 2024 843 843 842 842 -16 -1.86% 300
Dec 17, 2024 871 871 858 858 ー% 4,600
Dec 16, 2024 886 0
Dec 13, 2024 886 0
Dec 12, 2024 886 0
Dec 11, 2024 915 947 883 886 ー% 3,700
Dec 10, 2024 885 0
Dec 9, 2024 885 0
Dec 6, 2024 885 0
Dec 5, 2024 885 0
Dec 4, 2024 891 906 885 885 -36 -3.91% 6,700
Dec 3, 2024 931 931 921 921 ー% 700
Dec 2, 2024 946 0
Nov 29, 2024 946 0
Nov 28, 2024 946 0
Nov 27, 2024 950 950 935 946 -19 -1.97% 300
Nov 26, 2024 964 965 964 965 -29 -2.92% 200
Nov 25, 2024 994 994 993 994 +20 +2.05% 800