About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAKUODO HOLDINGS Co., Ltd.(7679) Historical

7679
TSE Prime
YAKUODO HOLDINGS Co., Ltd.
1,949
JPY
+13
(+0.67%)
Dec 23, 3:30 pm JST
12.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,849
Dec 23, 8:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,000 JPY
52 Week Low Dec 20, 2024
1,936 JPY
Yearly High Feb 27, 2024
3,000 JPY
Yearly Low Dec 20, 2024
1,936 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,723 3,000 1,907 1,949 -773 -28.40% 8,558,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,850 3,010 2,274 2,722 -128 -4.49% 9,139,300
2022 2,285 2,898 1,710 2,850 +604 +26.89% 8,920,200
2021 2,490 2,955 2,079 2,246 -225 -9.11% 10,200,200
2020 2,402 2,900 1,860 2,471 +29 +1.19% 11,485,500
2019 2,508 3,090 2,115 2,442 -166 -6.37% 16,013,500
2018 3,170 4,315 2,368 2,608 -532 -16.94% 25,816,700
2017 2,200 3,605 1,835 3,140 +955 +43.71% 52,445,400
2016 972 2,496 796 2,185 +1,198 +121.38% 34,380,015
2015 606 1,309 597 987 +390 +65.33% 35,270,152
2014 368 631 310 597 +231 +63.11% 16,620,466
2013 303 466 303 366 +63 +20.79% 11,363,513
2012 238 383 222 303 +63 +26.25% 11,033,510
2011 139 268 93 240 +102 +73.91% 13,113,731
2010 135 144 108 138 +5 +3.76% 3,387,634
2009 96 149 81 133 +37 +38.54% 2,356,224
2008 208 213 77 96 -115 -54.50% 5,223,052
2007 388 394 188 211 -177 -45.62% 4,122,641
2006 717 846 359 388 -328 -45.81% 10,448,505
2005 683 741 500 716 ー% 21,531,815