kabutan

YAKUODO HOLDINGS Co., Ltd.(7679) Historical

7679
TSE Prime
YAKUODO HOLDINGS Co., Ltd.
2,104
JPY
-18
(-0.85%)
Dec 5, 1:35 pm JST
13.57
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,108.5
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,346 JPY
52 Week Low Apr 7, 2025
1,570 JPY
Yearly High Jul 7, 2025
2,346 JPY
Yearly Low Apr 7, 2025
1,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,062 2,346 1,570 2,104 +70 +3.44% 8,473,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,723 3,000 1,860 2,034 -688 -25.28% 8,709,200
2023 2,850 3,010 2,274 2,722 -128 -4.49% 9,139,300
2022 2,285 2,898 1,710 2,850 +604 +26.89% 8,920,200
2021 2,490 2,955 2,079 2,246 -225 -9.11% 10,200,200
2020 2,402 2,900 1,860 2,471 +29 +1.19% 11,485,500
2019 2,508 3,090 2,115 2,442 -166 -6.37% 16,013,500
2018 3,170 4,315 2,368 2,608 -532 -16.94% 25,816,700
2017 2,200 3,605 1,835 3,140 +955 +43.71% 52,445,400
2016 972 2,496 796 2,185 +1,198 +121.38% 34,380,015
2015 606 1,309 597 987 +390 +65.33% 35,270,152
2014 368 631 310 597 +231 +63.11% 16,620,466
2013 303 466 303 366 +63 +20.79% 11,363,513
2012 238 383 222 303 +63 +26.25% 11,033,510
2011 139 268 93 240 +102 +73.91% 13,113,731
2010 135 144 108 138 +5 +3.76% 3,387,634
2009 96 149 81 133 +37 +38.54% 2,356,224
2008 208 213 77 96 -115 -54.50% 5,223,052
2007 388 394 188 211 -177 -45.62% 4,122,641
2006 717 846 359 388 -328 -45.81% 10,448,505
2005 683 741 500 716 ー ー% 21,531,815