Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,723 | 3,000 | 1,907 | 1,949 | -773 | -28.40% | 8,558,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,850 | 3,010 | 2,274 | 2,722 | -128 | -4.49% | 9,139,300 |
2022 | 2,285 | 2,898 | 1,710 | 2,850 | +604 | +26.89% | 8,920,200 |
2021 | 2,490 | 2,955 | 2,079 | 2,246 | -225 | -9.11% | 10,200,200 |
2020 | 2,402 | 2,900 | 1,860 | 2,471 | +29 | +1.19% | 11,485,500 |
2019 | 2,508 | 3,090 | 2,115 | 2,442 | -166 | -6.37% | 16,013,500 |
2018 | 3,170 | 4,315 | 2,368 | 2,608 | -532 | -16.94% | 25,816,700 |
2017 | 2,200 | 3,605 | 1,835 | 3,140 | +955 | +43.71% | 52,445,400 |
2016 | 972 | 2,496 | 796 | 2,185 | +1,198 | +121.38% | 34,380,015 |
2015 | 606 | 1,309 | 597 | 987 | +390 | +65.33% | 35,270,152 |
2014 | 368 | 631 | 310 | 597 | +231 | +63.11% | 16,620,466 |
2013 | 303 | 466 | 303 | 366 | +63 | +20.79% | 11,363,513 |
2012 | 238 | 383 | 222 | 303 | +63 | +26.25% | 11,033,510 |
2011 | 139 | 268 | 93 | 240 | +102 | +73.91% | 13,113,731 |
2010 | 135 | 144 | 108 | 138 | +5 | +3.76% | 3,387,634 |
2009 | 96 | 149 | 81 | 133 | +37 | +38.54% | 2,356,224 |
2008 | 208 | 213 | 77 | 96 | -115 | -54.50% | 5,223,052 |
2007 | 388 | 394 | 188 | 211 | -177 | -45.62% | 4,122,641 |
2006 | 717 | 846 | 359 | 388 | -328 | -45.81% | 10,448,505 |
2005 | 683 | 741 | 500 | 716 | ー | ー% | 21,531,815 |