kabutan

YAKUODO HOLDINGS Co., Ltd.(7679) Historical

7679
TSE Prime
YAKUODO HOLDINGS Co., Ltd.
2,108
JPY
-14
(-0.66%)
Dec 5, 1:32 pm JST
13.57
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,108.5
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,346 JPY
52 Week Low Apr 7, 2025
1,570 JPY
Yearly High Jul 7, 2025
2,346 JPY
Yearly Low Apr 7, 2025
1,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,185 2,198 2,085 2,108 -87 -3.96% 121,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,180 2,205 2,170 2,195 +21 +0.97% 103,000
Nov 21, 2025 2,139 2,178 2,095 2,174 +13 +0.60% 132,600
Nov 14, 2025 2,043 2,166 2,038 2,161 +135 +6.66% 130,300
Nov 7, 2025 2,012 2,041 1,980 2,026 -8 -0.39% 152,700
Oct 31, 2025 2,119 2,139 2,001 2,034 -57 -2.73% 326,700
Oct 24, 2025 2,126 2,150 2,086 2,091 -8 -0.38% 140,000
Oct 17, 2025 2,111 2,164 2,086 2,099 -33 -1.55% 112,700
Oct 10, 2025 2,319 2,319 2,112 2,132 -123 -5.45% 342,400
Oct 3, 2025 2,322 2,332 2,179 2,255 -65 -2.80% 186,500
Sep 26, 2025 2,301 2,320 2,277 2,320 +12 +0.52% 129,100
Sep 19, 2025 2,296 2,327 2,291 2,308 +12 +0.52% 111,700
Sep 12, 2025 2,281 2,320 2,266 2,296 +16 +0.70% 109,500
Sep 5, 2025 2,275 2,312 2,260 2,280 -4 -0.18% 120,900
Aug 29, 2025 2,306 2,320 2,255 2,284 -24 -1.04% 158,000
Aug 22, 2025 2,256 2,329 2,250 2,308 +42 +1.85% 134,200
Aug 15, 2025 2,329 2,329 2,258 2,266 -54 -2.33% 136,800
Aug 8, 2025 2,303 2,340 2,289 2,320 +10 +0.43% 160,600
Aug 1, 2025 2,320 2,337 2,280 2,310 -8 -0.35% 185,000
Jul 25, 2025 2,247 2,328 2,209 2,318 +58 +2.57% 190,600
Jul 18, 2025 2,128 2,263 2,128 2,260 +115 +5.36% 177,700