YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 27, 2026

1,737 JPY

Yearly High Jan 5, 2026

2,200 JPY

Yearly Low Apr 27, 2026

1,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,740	1,841	1,737	1,841	+101	+5.80%	105,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,836	1,836	1,739	1,740	-84	-4.61%	160,800
Apr 17, 2026	1,853	1,853	1,802	1,824	-27	-1.46%	189,300
Apr 10, 2026	1,980	2,003	1,851	1,851	-133	-6.70%	261,100
Apr 3, 2026	1,906	1,985	1,831	1,984	+41	+2.11%	333,900
Mar 27, 2026	1,938	1,978	1,911	1,943	-33	-1.67%	193,800
Mar 19, 2026	1,999	2,042	1,976	1,976	-31	-1.54%	141,400
Mar 13, 2026	1,919	2,033	1,905	2,007	+9	+0.45%	230,700
Mar 6, 2026	2,055	2,091	1,919	1,998	-87	-4.17%	250,300
Feb 27, 2026	2,083	2,095	2,039	2,085	+6	+0.29%	167,500
Feb 20, 2026	2,071	2,114	2,042	2,079	-1	-0.05%	239,900
Feb 13, 2026	2,058	2,132	2,020	2,080	+29	+1.41%	180,200
Feb 6, 2026	2,020	2,064	2,005	2,051	+44	+2.19%	144,100
Jan 30, 2026	2,073	2,077	1,988	2,007	-65	-3.14%	247,200
Jan 23, 2026	2,083	2,106	2,055	2,072	0	0.00%	222,500
Jan 16, 2026	2,100	2,101	2,052	2,072	-14	-0.67%	176,900
Jan 9, 2026	2,168	2,200	2,002	2,086	-81	-3.74%	697,100
Dec 30, 2025	2,199	2,230	2,167	2,167	-38	-1.72%	103,600
Dec 26, 2025	2,141	2,209	2,127	2,205	+64	+2.99%	107,600
Dec 19, 2025	2,071	2,155	2,071	2,141	+76	+3.68%	123,700
Dec 12, 2025	2,111	2,154	2,051	2,065	-45	-2.13%	139,700