YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,073	2,077	1,988	2,008	-64	-3.09%	281,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,083	2,106	2,055	2,072	0	0.00%	222,500
Jan 16, 2026	2,100	2,101	2,052	2,072	-14	-0.67%	176,900
Jan 9, 2026	2,168	2,200	2,002	2,086	-81	-3.74%	697,100
Dec 30, 2025	2,199	2,230	2,167	2,167	-38	-1.72%	103,600
Dec 26, 2025	2,141	2,209	2,127	2,205	+64	+2.99%	107,600
Dec 19, 2025	2,071	2,155	2,071	2,141	+76	+3.68%	123,700
Dec 12, 2025	2,111	2,154	2,051	2,065	-45	-2.13%	139,700
Dec 5, 2025	2,185	2,198	2,085	2,110	-85	-3.87%	134,000
Nov 28, 2025	2,180	2,205	2,170	2,195	+21	+0.97%	103,000
Nov 21, 2025	2,139	2,178	2,095	2,174	+13	+0.60%	132,600
Nov 14, 2025	2,043	2,166	2,038	2,161	+135	+6.66%	130,300
Nov 7, 2025	2,012	2,041	1,980	2,026	-8	-0.39%	152,700
Oct 31, 2025	2,119	2,139	2,001	2,034	-57	-2.73%	326,700
Oct 24, 2025	2,126	2,150	2,086	2,091	-8	-0.38%	140,000
Oct 17, 2025	2,111	2,164	2,086	2,099	-33	-1.55%	112,700
Oct 10, 2025	2,319	2,319	2,112	2,132	-123	-5.45%	342,400
Oct 3, 2025	2,322	2,332	2,179	2,255	-65	-2.80%	186,500
Sep 26, 2025	2,301	2,320	2,277	2,320	+12	+0.52%	129,100
Sep 19, 2025	2,296	2,327	2,291	2,308	+12	+0.52%	111,700
Sep 12, 2025	2,281	2,320	2,266	2,296	+16	+0.70%	109,500