Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,053 | 2,057 | 2,002 | 2,015 | -27 | -1.32% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,010 | 2,049 | 1,995 | 2,042 | +55 | +2.77% | 87,700 |
May 2, 2025 | 2,019 | 2,039 | 1,971 | 1,987 | -33 | -1.63% | 182,300 |
Apr 25, 2025 | 1,868 | 2,055 | 1,864 | 2,020 | +185 | +10.08% | 360,100 |
Apr 18, 2025 | 1,818 | 1,840 | 1,771 | 1,835 | +32 | +1.77% | 125,400 |
Apr 11, 2025 | 1,570 | 1,820 | 1,570 | 1,803 | +33 | +1.86% | 341,500 |
Apr 4, 2025 | 1,891 | 1,904 | 1,739 | 1,770 | -146 | -7.62% | 175,500 |
Mar 28, 2025 | 1,912 | 1,948 | 1,882 | 1,916 | +13 | +0.68% | 101,000 |
Mar 21, 2025 | 1,870 | 1,913 | 1,868 | 1,903 | +35 | +1.87% | 80,500 |
Mar 14, 2025 | 1,845 | 1,882 | 1,835 | 1,868 | +30 | +1.63% | 126,400 |
Mar 7, 2025 | 1,852 | 1,875 | 1,812 | 1,838 | +5 | +0.27% | 177,800 |
Feb 28, 2025 | 1,835 | 1,880 | 1,831 | 1,833 | -7 | -0.38% | 165,400 |
Feb 21, 2025 | 1,905 | 1,905 | 1,835 | 1,840 | -50 | -2.65% | 145,400 |
Feb 14, 2025 | 1,950 | 1,959 | 1,890 | 1,890 | -60 | -3.08% | 110,100 |
Feb 7, 2025 | 1,921 | 1,965 | 1,900 | 1,950 | +26 | +1.35% | 125,500 |
Jan 31, 2025 | 1,913 | 1,938 | 1,895 | 1,924 | +15 | +0.79% | 262,800 |
Jan 24, 2025 | 1,900 | 1,940 | 1,880 | 1,909 | +6 | +0.32% | 129,200 |
Jan 17, 2025 | 1,939 | 1,965 | 1,893 | 1,903 | -49 | -2.51% | 152,800 |
Jan 10, 2025 | 2,062 | 2,090 | 1,923 | 1,952 | -82 | -4.03% | 301,500 |
Dec 30, 2024 | 2,055 | 2,059 | 2,034 | 2,034 | -13 | -0.64% | 21,900 |
Dec 27, 2024 | 1,930 | 2,067 | 1,860 | 2,047 | +111 | +5.73% | 357,900 |