Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,930 | 1,949 | 1,907 | 1,949 | +13 | +0.67% | 114,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,997 | 1,997 | 1,936 | 1,936 | -57 | -2.86% | 136,800 |
Dec 13, 2024 | 2,050 | 2,095 | 1,989 | 1,993 | -53 | -2.59% | 148,100 |
Dec 6, 2024 | 2,047 | 2,065 | 1,995 | 2,046 | +7 | +0.34% | 127,400 |
Nov 29, 2024 | 2,023 | 2,055 | 2,015 | 2,039 | +14 | +0.69% | 78,000 |
Nov 22, 2024 | 2,038 | 2,090 | 2,013 | 2,025 | -22 | -1.07% | 147,600 |
Nov 15, 2024 | 2,053 | 2,113 | 2,042 | 2,047 | -12 | -0.58% | 124,300 |
Nov 8, 2024 | 2,080 | 2,121 | 2,043 | 2,059 | -2 | -0.10% | 184,900 |
Nov 1, 2024 | 2,170 | 2,206 | 2,048 | 2,061 | -119 | -5.46% | 386,600 |
Oct 25, 2024 | 2,284 | 2,284 | 2,176 | 2,180 | -105 | -4.60% | 98,400 |
Oct 18, 2024 | 2,316 | 2,327 | 2,271 | 2,285 | -13 | -0.57% | 94,800 |
Oct 11, 2024 | 2,460 | 2,497 | 2,291 | 2,298 | -212 | -8.45% | 228,000 |
Oct 4, 2024 | 2,530 | 2,548 | 2,459 | 2,510 | -39 | -1.53% | 144,300 |
Sep 27, 2024 | 2,518 | 2,587 | 2,469 | 2,549 | +66 | +2.66% | 96,900 |
Sep 20, 2024 | 2,530 | 2,537 | 2,461 | 2,483 | +3 | +0.12% | 104,000 |
Sep 13, 2024 | 2,479 | 2,577 | 2,431 | 2,480 | -44 | -1.74% | 85,100 |
Sep 6, 2024 | 2,608 | 2,630 | 2,500 | 2,524 | -76 | -2.92% | 78,000 |
Aug 30, 2024 | 2,605 | 2,625 | 2,567 | 2,600 | -5 | -0.19% | 126,200 |
Aug 23, 2024 | 2,570 | 2,635 | 2,558 | 2,605 | +42 | +1.64% | 57,900 |
Aug 16, 2024 | 2,462 | 2,564 | 2,420 | 2,563 | +110 | +4.48% | 74,300 |
Aug 9, 2024 | 2,590 | 2,641 | 2,325 | 2,453 | -120 | -4.66% | 143,600 |