Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,773 | 1,797 | 1,771 | 1,787 | -10 | -0.56% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,808 | 1,814 | 1,791 | 1,797 | -14 | -0.77% | 16,700 |
Apr 15, 2025 | 1,840 | 1,840 | 1,811 | 1,811 | -7 | -0.39% | 20,500 |
Apr 14, 2025 | 1,818 | 1,835 | 1,812 | 1,818 | +15 | +0.83% | 35,400 |
Apr 11, 2025 | 1,780 | 1,803 | 1,748 | 1,803 | +19 | +1.07% | 29,700 |
Apr 10, 2025 | 1,820 | 1,820 | 1,760 | 1,784 | +44 | +2.53% | 58,200 |
Apr 9, 2025 | 1,734 | 1,754 | 1,708 | 1,740 | -30 | -1.69% | 63,300 |
Apr 8, 2025 | 1,756 | 1,788 | 1,740 | 1,770 | +134 | +8.19% | 107,300 |
Apr 7, 2025 | 1,570 | 1,738 | 1,570 | 1,636 | -134 | -7.57% | 83,000 |
Apr 4, 2025 | 1,795 | 1,806 | 1,739 | 1,770 | -47 | -2.59% | 63,500 |
Apr 3, 2025 | 1,805 | 1,834 | 1,794 | 1,817 | -37 | -2.00% | 33,300 |
Apr 2, 2025 | 1,876 | 1,885 | 1,854 | 1,854 | -22 | -1.17% | 25,100 |
Apr 1, 2025 | 1,883 | 1,894 | 1,876 | 1,876 | -6 | -0.32% | 18,200 |
Mar 31, 2025 | 1,891 | 1,904 | 1,863 | 1,882 | -34 | -1.77% | 35,400 |
Mar 28, 2025 | 1,931 | 1,946 | 1,915 | 1,916 | -32 | -1.64% | 20,800 |
Mar 27, 2025 | 1,915 | 1,948 | 1,915 | 1,948 | +15 | +0.78% | 28,200 |
Mar 26, 2025 | 1,905 | 1,935 | 1,905 | 1,933 | +28 | +1.47% | 28,400 |
Mar 25, 2025 | 1,899 | 1,909 | 1,895 | 1,905 | +10 | +0.53% | 8,800 |
Mar 24, 2025 | 1,912 | 1,912 | 1,882 | 1,895 | -8 | -0.42% | 14,800 |
Mar 21, 2025 | 1,896 | 1,910 | 1,892 | 1,903 | +10 | +0.53% | 16,500 |
Mar 19, 2025 | 1,889 | 1,913 | 1,888 | 1,893 | +4 | +0.21% | 27,100 |