YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,027	2,027	1,988	2,015	-22	-1.08%	59,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,050	2,053	2,032	2,037	-18	-0.88%	44,900
Jan 27, 2026	2,055	2,070	2,045	2,055	-16	-0.77%	47,600
Jan 26, 2026	2,073	2,077	2,052	2,071	-1	-0.05%	47,400
Jan 23, 2026	2,075	2,094	2,063	2,072	-2	-0.10%	47,100
Jan 22, 2026	2,062	2,095	2,062	2,074	+3	+0.14%	28,500
Jan 21, 2026	2,081	2,095	2,064	2,071	-19	-0.91%	35,300
Jan 20, 2026	2,079	2,106	2,055	2,090	+9	+0.43%	77,100
Jan 19, 2026	2,083	2,104	2,081	2,081	+9	+0.43%	34,500
Jan 16, 2026	2,077	2,081	2,056	2,072	-19	-0.91%	35,700
Jan 15, 2026	2,070	2,101	2,070	2,091	+14	+0.67%	44,600
Jan 14, 2026	2,066	2,089	2,066	2,077	+2	+0.10%	30,600
Jan 13, 2026	2,100	2,101	2,052	2,075	-11	-0.53%	66,000
Jan 9, 2026	2,065	2,091	2,065	2,086	+19	+0.92%	54,100
Jan 8, 2026	2,107	2,128	2,067	2,067	-35	-1.67%	124,700
Jan 7, 2026	2,027	2,127	2,002	2,102	-91	-4.15%	336,000
Jan 6, 2026	2,154	2,200	2,140	2,193	+39	+1.81%	144,500
Jan 5, 2026	2,168	2,200	2,135	2,154	-13	-0.60%	37,800
Dec 30, 2025	2,223	2,226	2,167	2,167	-53	-2.39%	52,900
Dec 29, 2025	2,199	2,230	2,193	2,220	+15	+0.68%	50,700
Dec 26, 2025	2,178	2,209	2,170	2,205	+41	+1.89%	30,100