YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,110	2,110	2,085	2,107	-15	-0.71%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,102	2,141	2,100	2,122	+15	+0.71%	25,500
Dec 3, 2025	2,147	2,164	2,107	2,107	-50	-2.32%	26,900
Dec 2, 2025	2,176	2,180	2,120	2,157	-21	-0.96%	28,500
Dec 1, 2025	2,185	2,198	2,178	2,178	-17	-0.77%	30,100
Nov 28, 2025	2,181	2,205	2,181	2,195	+12	+0.55%	23,400
Nov 27, 2025	2,192	2,192	2,170	2,183	-9	-0.41%	21,700
Nov 26, 2025	2,195	2,201	2,174	2,192	+8	+0.37%	41,300
Nov 25, 2025	2,180	2,193	2,175	2,184	+10	+0.46%	16,600
Nov 21, 2025	2,116	2,178	2,116	2,174	+58	+2.74%	24,900
Nov 20, 2025	2,107	2,130	2,103	2,116	+12	+0.57%	21,800
Nov 19, 2025	2,107	2,123	2,095	2,104	+6	+0.29%	26,300
Nov 18, 2025	2,133	2,140	2,098	2,098	-23	-1.08%	23,100
Nov 17, 2025	2,139	2,148	2,116	2,121	-40	-1.85%	36,500
Nov 14, 2025	2,154	2,163	2,137	2,161	+7	+0.32%	25,100
Nov 13, 2025	2,145	2,166	2,145	2,154	+9	+0.42%	10,500
Nov 12, 2025	2,136	2,165	2,100	2,145	+45	+2.14%	36,300
Nov 11, 2025	2,062	2,112	2,062	2,100	+29	+1.40%	34,100
Nov 10, 2025	2,043	2,075	2,038	2,071	+45	+2.22%	24,300
Nov 7, 2025	2,003	2,033	2,003	2,026	+23	+1.15%	34,200
Nov 6, 2025	2,010	2,026	1,999	2,003	-7	-0.35%	19,700