YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 27, 2026

1,737 JPY

Yearly High Jan 5, 2026

2,200 JPY

Yearly Low Apr 27, 2026

1,737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,760	1,841	1,753	1,841	+87	+4.96%	41,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,740	1,767	1,737	1,754	+14	+0.80%	23,400
Apr 24, 2026	1,756	1,756	1,739	1,740	-6	-0.34%	29,800
Apr 23, 2026	1,779	1,781	1,744	1,746	-40	-2.24%	38,500
Apr 22, 2026	1,808	1,808	1,777	1,786	-10	-0.56%	36,700
Apr 21, 2026	1,823	1,830	1,796	1,796	-16	-0.88%	29,000
Apr 20, 2026	1,836	1,836	1,806	1,812	-12	-0.66%	26,800
Apr 17, 2026	1,818	1,835	1,817	1,824	+2	+0.11%	29,100
Apr 16, 2026	1,818	1,842	1,812	1,822	+4	+0.22%	45,400
Apr 15, 2026	1,824	1,838	1,808	1,818	+11	+0.61%	25,700
Apr 14, 2026	1,819	1,836	1,802	1,807	-12	-0.66%	39,200
Apr 13, 2026	1,853	1,853	1,805	1,819	-32	-1.73%	49,900
Apr 10, 2026	1,898	1,904	1,851	1,851	-35	-1.86%	41,900
Apr 9, 2026	1,949	1,949	1,886	1,886	-46	-2.38%	34,800
Apr 8, 2026	1,934	1,960	1,928	1,932	+31	+1.63%	47,200
Apr 7, 2026	1,933	1,973	1,894	1,901	-72	-3.65%	102,100
Apr 6, 2026	1,980	2,003	1,973	1,973	-11	-0.55%	35,100
Apr 3, 2026	1,938	1,985	1,928	1,984	+69	+3.60%	36,400
Apr 2, 2026	1,940	1,958	1,913	1,915	-22	-1.14%	29,000
Apr 1, 2026	1,896	1,937	1,888	1,937	+78	+4.20%	56,300
Mar 31, 2026	1,902	1,909	1,831	1,859	-43	-2.26%	159,400