YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,986	2,021	1,981	2,007	-2	-0.10%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,020	2,022	1,998	2,009	-15	-0.74%	44,600
Mar 11, 2026	2,007	2,033	2,003	2,024	+12	+0.60%	38,400
Mar 10, 2026	1,993	2,015	1,961	2,012	+44	+2.24%	51,400
Mar 9, 2026	1,919	1,979	1,905	1,968	-30	-1.50%	62,600
Mar 6, 2026	1,970	2,007	1,951	1,998	+28	+1.42%	41,700
Mar 5, 2026	1,967	2,007	1,967	1,970	+37	+1.91%	41,900
Mar 4, 2026	1,980	2,000	1,919	1,933	-67	-3.35%	72,500
Mar 3, 2026	2,062	2,065	1,991	2,000	-77	-3.71%	63,100
Mar 2, 2026	2,055	2,091	2,045	2,077	-8	-0.38%	31,100
Feb 27, 2026	2,070	2,094	2,070	2,085	+20	+0.97%	40,200
Feb 26, 2026	2,047	2,074	2,039	2,065	-10	-0.48%	35,800
Feb 25, 2026	2,061	2,079	2,058	2,075	+9	+0.44%	54,500
Feb 24, 2026	2,083	2,095	2,066	2,066	-13	-0.63%	37,000
Feb 20, 2026	2,086	2,091	2,066	2,079	-21	-1.00%	50,500
Feb 19, 2026	2,075	2,114	2,072	2,100	+38	+1.84%	45,600
Feb 18, 2026	2,055	2,073	2,048	2,062	+5	+0.24%	41,900
Feb 17, 2026	2,072	2,080	2,042	2,057	-19	-0.92%	49,700
Feb 16, 2026	2,071	2,095	2,059	2,076	-4	-0.19%	52,200
Feb 13, 2026	2,105	2,121	2,073	2,080	-30	-1.42%	41,400
Feb 12, 2026	2,088	2,132	2,074	2,110	+30	+1.44%	56,100