YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,055	2,091	1,905	2,007	-78	-3.74%	514,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,020	2,132	2,005	2,085	+78	+3.89%	731,700
Jan, 2026	2,168	2,200	1,988	2,007	-160	-7.38%	1,343,700
Dec, 2025	2,185	2,230	2,051	2,167	-28	-1.28%	608,600
Nov, 2025	2,012	2,205	1,980	2,195	+161	+7.92%	518,600
Oct, 2025	2,304	2,320	2,001	2,034	-278	-12.02%	1,020,600
Sep, 2025	2,275	2,332	2,260	2,312	+28	+1.23%	558,900
Aug, 2025	2,320	2,340	2,250	2,284	-30	-1.30%	621,200
Jul, 2025	2,300	2,346	2,128	2,314	-6	-0.26%	1,042,600
Jun, 2025	2,051	2,323	2,042	2,320	+265	+12.90%	910,400
May, 2025	2,014	2,100	1,951	2,055	+30	+1.48%	692,300
Apr, 2025	1,883	2,055	1,570	2,025	+143	+7.60%	1,073,000
Mar, 2025	1,852	1,948	1,812	1,882	+49	+2.67%	521,100
Feb, 2025	1,921	1,965	1,831	1,833	-91	-4.73%	546,400
Jan, 2025	2,062	2,090	1,880	1,924	-110	-5.41%	846,300
Dec, 2024	2,047	2,095	1,860	2,034	-5	-0.25%	792,100
Nov, 2024	2,112	2,121	2,013	2,039	-86	-4.05%	643,600
Oct, 2024	2,488	2,527	2,110	2,125	-343	-13.90%	818,700
Sep, 2024	2,608	2,630	2,431	2,468	-132	-5.08%	388,600
Aug, 2024	2,836	2,838	2,325	2,600	-235	-8.29%	464,800
Jul, 2024	2,873	2,873	2,718	2,835	-34	-1.19%	307,300