kabutan

YAKUODO HOLDINGS Co., Ltd.(7679) Historical

7679
TSE Prime
YAKUODO HOLDINGS Co., Ltd.
2,104
JPY
-18
(-0.85%)
Dec 5, 1:35 pm JST
13.57
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,108.5
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,346 JPY
52 Week Low Apr 7, 2025
1,570 JPY
Yearly High Jul 7, 2025
2,346 JPY
Yearly Low Apr 7, 2025
1,570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,185 2,198 2,085 2,104 -91 -4.15% 122,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,012 2,205 1,980 2,195 +161 +7.92% 518,600
Oct, 2025 2,304 2,320 2,001 2,034 -278 -12.02% 1,020,600
Sep, 2025 2,275 2,332 2,260 2,312 +28 +1.23% 558,900
Aug, 2025 2,320 2,340 2,250 2,284 -30 -1.30% 621,200
Jul, 2025 2,300 2,346 2,128 2,314 -6 -0.26% 1,042,600
Jun, 2025 2,051 2,323 2,042 2,320 +265 +12.90% 910,400
May, 2025 2,014 2,100 1,951 2,055 +30 +1.48% 692,300
Apr, 2025 1,883 2,055 1,570 2,025 +143 +7.60% 1,073,000
Mar, 2025 1,852 1,948 1,812 1,882 +49 +2.67% 521,100
Feb, 2025 1,921 1,965 1,831 1,833 -91 -4.73% 546,400
Jan, 2025 2,062 2,090 1,880 1,924 -110 -5.41% 846,300
Dec, 2024 2,047 2,095 1,860 2,034 -5 -0.25% 792,100
Nov, 2024 2,112 2,121 2,013 2,039 -86 -4.05% 643,600
Oct, 2024 2,488 2,527 2,110 2,125 -343 -13.90% 818,700
Sep, 2024 2,608 2,630 2,431 2,468 -132 -5.08% 388,600
Aug, 2024 2,836 2,838 2,325 2,600 -235 -8.29% 464,800
Jul, 2024 2,873 2,873 2,718 2,835 -34 -1.19% 307,300
Jun, 2024 2,765 2,890 2,715 2,869 +97 +3.50% 237,500
May, 2024 2,865 2,912 2,700 2,772 -93 -3.25% 347,800
Apr, 2024 2,656 2,892 2,557 2,865 +209 +7.87% 817,600