Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,047 | 2,095 | 1,907 | 1,949 | -90 | -4.41% | 641,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,112 | 2,121 | 2,013 | 2,039 | -86 | -4.05% | 643,600 |
Oct, 2024 | 2,488 | 2,527 | 2,110 | 2,125 | -343 | -13.90% | 818,700 |
Sep, 2024 | 2,608 | 2,630 | 2,431 | 2,468 | -132 | -5.08% | 388,600 |
Aug, 2024 | 2,836 | 2,838 | 2,325 | 2,600 | -235 | -8.29% | 464,800 |
Jul, 2024 | 2,873 | 2,873 | 2,718 | 2,835 | -34 | -1.19% | 307,300 |
Jun, 2024 | 2,765 | 2,890 | 2,715 | 2,869 | +97 | +3.50% | 237,500 |
May, 2024 | 2,865 | 2,912 | 2,700 | 2,772 | -93 | -3.25% | 347,800 |
Apr, 2024 | 2,656 | 2,892 | 2,557 | 2,865 | +209 | +7.87% | 817,600 |
Mar, 2024 | 2,841 | 2,882 | 2,617 | 2,656 | -244 | -8.41% | 651,200 |
Feb, 2024 | 2,626 | 3,000 | 2,545 | 2,900 | +304 | +11.71% | 2,260,200 |
Jan, 2024 | 2,723 | 2,785 | 2,518 | 2,596 | -126 | -4.63% | 979,800 |
Dec, 2023 | 2,730 | 2,743 | 2,571 | 2,722 | +11 | +0.41% | 530,500 |
Nov, 2023 | 2,773 | 2,793 | 2,650 | 2,711 | -57 | -2.06% | 582,900 |
Oct, 2023 | 2,726 | 3,010 | 2,632 | 2,768 | +81 | +3.01% | 1,716,700 |
Sep, 2023 | 2,570 | 2,803 | 2,558 | 2,687 | +117 | +4.55% | 505,800 |
Aug, 2023 | 2,527 | 2,589 | 2,420 | 2,570 | +42 | +1.66% | 383,600 |
Jul, 2023 | 2,578 | 2,615 | 2,441 | 2,528 | -7 | -0.28% | 666,200 |
Jun, 2023 | 2,505 | 2,670 | 2,470 | 2,535 | +37 | +1.48% | 565,700 |
May, 2023 | 2,481 | 2,607 | 2,409 | 2,498 | +20 | +0.81% | 374,200 |
Apr, 2023 | 2,499 | 2,566 | 2,274 | 2,478 | -14 | -0.56% | 751,100 |