kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAKUODO HOLDINGS Co., Ltd.(7679) Historical

7679
TSE Prime
YAKUODO HOLDINGS Co., Ltd.
1,828
JPY
+41
(+2.29%)
Apr 18, 11:29 am JST
12.84
USD
Apr 17, 10:29 pm EDT
Result
PTS
outside of trading hours
1,827.5
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
2,912 JPY
52 Week Low Apr 7, 2025
1,570 JPY
Yearly High Jan 7, 2025
2,090 JPY
Yearly Low Apr 7, 2025
1,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,818 1,840 1,771 1,828 +25 +1.39% 98,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,803 +1.86% 1,735 341,500 3,200 133,500 41.72
Apr 4, 2025 1,770 -7.62% 1,827 175,500 900 141,000 156.67
Mar 28, 2025 1,916 +0.68% 1,922 101,000 500 131,800 263.60
Mar 21, 2025 1,903 +1.87% 1,891 80,500 500 142,300 284.60
Mar 14, 2025 1,868 +1.63% 1,856 126,400 400 145,500 363.75
Mar 7, 2025 1,838 +0.27% 1,840 177,800 200 159,000 795.00
Feb 28, 2025 1,833 -0.38% 1,854 165,400 400 156,600 391.50
Feb 21, 2025 1,840 -2.65% 1,867 145,400 13,300 152,100 11.44
Feb 14, 2025 1,890 -3.08% 1,917 110,100 12,500 145,200 11.62
Feb 7, 2025 1,950 +1.35% 1,922 125,500 13,400 137,400 10.25
Jan 31, 2025 1,924 +0.79% 1,909 262,800 11,800 143,300 12.14
Jan 24, 2025 1,909 +0.32% 1,903 129,200 12,500 144,000 11.52
Jan 17, 2025 1,903 -2.51% 1,919 152,800 13,000 143,000 11.00
Jan 10, 2025 1,952 -4.03% 2,007 301,500 13,100 141,800 10.82
Dec 30, 2024 2,034 -0.64% 2,044 21,900 ー ー ー
Dec 27, 2024 2,047 +5.73% 1,951 357,900 7,400 128,600 17.38
Dec 20, 2024 1,936 -2.86% 1,975 136,800 2,300 132,100 57.43
Dec 13, 2024 1,993 -2.59% 2,030 148,100 1,700 126,100 74.18
Dec 6, 2024 2,046 +0.34% 2,026 127,400 2,500 120,100 48.04
Nov 29, 2024 2,039 +0.69% 2,031 78,000 1,800 117,700 65.39