YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,185	2,198	2,085	2,104	-91	-4.15%	119,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,195	+0.97%	2,187	103,000	4,200	176,200	41.95
Nov 21, 2025	2,174	+0.60%	2,126	132,600	4,800	177,800	37.04
Nov 14, 2025	2,161	+6.66%	2,118	130,300	4,000	181,500	45.38
Nov 7, 2025	2,026	-0.39%	2,013	152,700	3,100	184,200	59.42
Oct 31, 2025	2,034	-2.73%	2,037	326,700	3,200	181,700	56.78
Oct 24, 2025	2,091	-0.38%	2,112	140,000	1,700	164,900	97.00
Oct 17, 2025	2,099	-1.55%	2,117	112,700	5,500	163,100	29.65
Oct 10, 2025	2,132	-5.45%	2,183	342,400	7,600	165,300	21.75
Oct 3, 2025	2,255	-2.80%	2,275	186,500	9,400	147,100	15.65
Sep 26, 2025	2,320	+0.52%	2,307	129,100	7,400	134,400	18.16
Sep 19, 2025	2,308	+0.52%	2,312	111,700	6,700	135,500	20.22
Sep 12, 2025	2,296	+0.70%	2,298	109,500	6,400	133,000	20.78
Sep 5, 2025	2,280	-0.18%	2,283	120,900	7,100	129,700	18.27
Aug 29, 2025	2,284	-1.04%	2,285	158,000	13,500	129,900	9.62
Aug 22, 2025	2,308	+1.85%	2,308	134,200	10,700	124,200	11.61
Aug 15, 2025	2,266	-2.33%	2,302	136,800	9,300	124,700	13.41
Aug 8, 2025	2,320	+0.43%	2,321	160,600	13,200	127,500	9.66
Aug 1, 2025	2,310	-0.35%	2,315	185,000	16,300	124,800	7.66
Jul 25, 2025	2,318	+2.57%	2,284	190,600	16,400	125,500	7.65
Jul 18, 2025	2,260	+5.36%	2,200	177,700	12,000	129,100	10.76