About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAKUODO HOLDINGS Co., Ltd.(7679) Historical

7679
TSE Prime
YAKUODO HOLDINGS Co., Ltd.
1,949
JPY
+13
(+0.67%)
Dec 23, 3:30 pm JST
12.39
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
1,937.9
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,000 JPY
52 Week Low Dec 20, 2024
1,936 JPY
Yearly High Feb 27, 2024
3,000 JPY
Yearly Low Dec 20, 2024
1,936 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,930 1,949 1,907 1,949 +13 +0.67% 114,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,936 -2.86% 1,975 136,800
Dec 13, 2024 1,993 -2.59% 2,030 148,100 1,700 126,100 74.18
Dec 6, 2024 2,046 +0.34% 2,026 127,400 2,500 120,100 48.04
Nov 29, 2024 2,039 +0.69% 2,031 78,000 1,800 117,700 65.39
Nov 22, 2024 2,025 -1.07% 2,047 147,600 4,100 123,400 30.10
Nov 15, 2024 2,047 -0.58% 2,068 124,300 4,800 128,500 26.77
Nov 8, 2024 2,059 -0.10% 2,072 184,900 3,900 125,000 32.05
Nov 1, 2024 2,061 -5.46% 2,118 386,600 5,200 121,100 23.29
Oct 25, 2024 2,180 -4.60% 2,223 98,400 3,000 127,000 42.33
Oct 18, 2024 2,285 -0.57% 2,296 94,800 2,800 123,300 44.04
Oct 11, 2024 2,298 -8.45% 2,380 228,000 2,200 120,100 54.59
Oct 4, 2024 2,510 -1.53% 2,494 144,300 5,200 104,100 20.02
Sep 27, 2024 2,549 +2.66% 2,541 96,900 700 86,200 123.14
Sep 20, 2024 2,483 +0.12% 2,488 104,000 600 93,400 155.67
Sep 13, 2024 2,480 -1.74% 2,509 85,100 1,300 91,800 70.62
Sep 6, 2024 2,524 -2.92% 2,548 78,000 3,000 90,900 30.30
Aug 30, 2024 2,600 -0.19% 2,593 126,200 3,300 83,100 25.18
Aug 23, 2024 2,605 +1.64% 2,590 57,900 2,500 55,500 22.20
Aug 16, 2024 2,563 +4.48% 2,486 74,300 2,500 54,100 21.64
Aug 9, 2024 2,453 -4.66% 2,497 143,600 2,600 55,800 21.46