YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,986	2,021	1,981	2,007	-2	-0.10%	33,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,007	+0.45%	1,991	230,700	ー	ー	ー
Mar 6, 2026	1,998	-4.17%	1,989	250,300	32,300	88,300	2.73
Feb 27, 2026	2,085	+0.29%	2,071	167,500	28,700	83,200	2.90
Feb 20, 2026	2,079	-0.05%	2,075	239,900	32,600	85,000	2.61
Feb 13, 2026	2,080	+1.41%	2,079	180,200	28,800	113,100	3.93
Feb 6, 2026	2,051	+2.19%	2,029	144,100	35,600	119,300	3.35
Jan 30, 2026	2,007	-3.14%	2,034	247,200	34,700	125,300	3.61
Jan 23, 2026	2,072	0.00%	2,083	222,500	36,100	120,500	3.34
Jan 16, 2026	2,072	-0.67%	2,078	176,900	35,900	127,400	3.55
Jan 9, 2026	2,086	-3.74%	2,098	697,100	34,100	130,700	3.83
Dec 30, 2025	2,167	-1.72%	2,207	103,600	ー	ー	ー
Dec 26, 2025	2,205	+2.99%	2,173	107,600	8,300	155,700	18.76
Dec 19, 2025	2,141	+3.68%	2,118	123,700	6,300	167,000	26.51
Dec 12, 2025	2,065	-2.13%	2,097	139,700	7,100	170,600	24.03
Dec 5, 2025	2,110	-3.87%	2,139	134,000	6,000	172,000	28.67
Nov 28, 2025	2,195	+0.97%	2,187	103,000	4,200	176,200	41.95
Nov 21, 2025	2,174	+0.60%	2,126	132,600	4,800	177,800	37.04
Nov 14, 2025	2,161	+6.66%	2,118	130,300	4,000	181,500	45.38
Nov 7, 2025	2,026	-0.39%	2,013	152,700	3,100	184,200	59.42
Oct 31, 2025	2,034	-2.73%	2,037	326,700	3,200	181,700	56.78