Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,930 | 1,949 | 1,907 | 1,949 | +13 | +0.67% | 114,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,936 | -2.86% | 1,975 | 136,800 | ー | ー | ー |
Dec 13, 2024 | 1,993 | -2.59% | 2,030 | 148,100 | 1,700 | 126,100 | 74.18 |
Dec 6, 2024 | 2,046 | +0.34% | 2,026 | 127,400 | 2,500 | 120,100 | 48.04 |
Nov 29, 2024 | 2,039 | +0.69% | 2,031 | 78,000 | 1,800 | 117,700 | 65.39 |
Nov 22, 2024 | 2,025 | -1.07% | 2,047 | 147,600 | 4,100 | 123,400 | 30.10 |
Nov 15, 2024 | 2,047 | -0.58% | 2,068 | 124,300 | 4,800 | 128,500 | 26.77 |
Nov 8, 2024 | 2,059 | -0.10% | 2,072 | 184,900 | 3,900 | 125,000 | 32.05 |
Nov 1, 2024 | 2,061 | -5.46% | 2,118 | 386,600 | 5,200 | 121,100 | 23.29 |
Oct 25, 2024 | 2,180 | -4.60% | 2,223 | 98,400 | 3,000 | 127,000 | 42.33 |
Oct 18, 2024 | 2,285 | -0.57% | 2,296 | 94,800 | 2,800 | 123,300 | 44.04 |
Oct 11, 2024 | 2,298 | -8.45% | 2,380 | 228,000 | 2,200 | 120,100 | 54.59 |
Oct 4, 2024 | 2,510 | -1.53% | 2,494 | 144,300 | 5,200 | 104,100 | 20.02 |
Sep 27, 2024 | 2,549 | +2.66% | 2,541 | 96,900 | 700 | 86,200 | 123.14 |
Sep 20, 2024 | 2,483 | +0.12% | 2,488 | 104,000 | 600 | 93,400 | 155.67 |
Sep 13, 2024 | 2,480 | -1.74% | 2,509 | 85,100 | 1,300 | 91,800 | 70.62 |
Sep 6, 2024 | 2,524 | -2.92% | 2,548 | 78,000 | 3,000 | 90,900 | 30.30 |
Aug 30, 2024 | 2,600 | -0.19% | 2,593 | 126,200 | 3,300 | 83,100 | 25.18 |
Aug 23, 2024 | 2,605 | +1.64% | 2,590 | 57,900 | 2,500 | 55,500 | 22.20 |
Aug 16, 2024 | 2,563 | +4.48% | 2,486 | 74,300 | 2,500 | 54,100 | 21.64 |
Aug 9, 2024 | 2,453 | -4.66% | 2,497 | 143,600 | 2,600 | 55,800 | 21.46 |