YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 7, 2025

1,570 JPY

Yearly High Jul 7, 2025

2,346 JPY

Yearly Low Apr 7, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,073	2,077	1,988	2,015	-57	-2.75%	199,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,072	0.00%	2,083	222,500	36,100	120,500	3.34
Jan 16, 2026	2,072	-0.67%	2,078	176,900	35,900	127,400	3.55
Jan 9, 2026	2,086	-3.74%	2,098	697,100	34,100	130,700	3.83
Dec 30, 2025	2,167	-1.72%	2,207	103,600	ー	ー	ー
Dec 26, 2025	2,205	+2.99%	2,173	107,600	8,300	155,700	18.76
Dec 19, 2025	2,141	+3.68%	2,118	123,700	6,300	167,000	26.51
Dec 12, 2025	2,065	-2.13%	2,097	139,700	7,100	170,600	24.03
Dec 5, 2025	2,110	-3.87%	2,139	134,000	6,000	172,000	28.67
Nov 28, 2025	2,195	+0.97%	2,187	103,000	4,200	176,200	41.95
Nov 21, 2025	2,174	+0.60%	2,126	132,600	4,800	177,800	37.04
Nov 14, 2025	2,161	+6.66%	2,118	130,300	4,000	181,500	45.38
Nov 7, 2025	2,026	-0.39%	2,013	152,700	3,100	184,200	59.42
Oct 31, 2025	2,034	-2.73%	2,037	326,700	3,200	181,700	56.78
Oct 24, 2025	2,091	-0.38%	2,112	140,000	1,700	164,900	97.00
Oct 17, 2025	2,099	-1.55%	2,117	112,700	5,500	163,100	29.65
Oct 10, 2025	2,132	-5.45%	2,183	342,400	7,600	165,300	21.75
Oct 3, 2025	2,255	-2.80%	2,275	186,500	9,400	147,100	15.65
Sep 26, 2025	2,320	+0.52%	2,307	129,100	7,400	134,400	18.16
Sep 19, 2025	2,308	+0.52%	2,312	111,700	6,700	135,500	20.22
Sep 12, 2025	2,296	+0.70%	2,298	109,500	6,400	133,000	20.78