YAKUODO HOLDINGS Co., Ltd.(7679) Historical

52 Week High Jul 7, 2025

2,346 JPY

52 Week Low Apr 27, 2026

1,737 JPY

Yearly High Jan 5, 2026

2,200 JPY

Yearly Low Apr 27, 2026

1,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,740	1,841	1,737	1,841	+101	+5.80%	105,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,740	-4.61%	1,780	160,800	38,500	125,300	3.25
Apr 17, 2026	1,824	-1.46%	1,819	189,300	35,100	110,800	3.16
Apr 10, 2026	1,851	-6.70%	1,921	261,100	37,600	117,000	3.11
Apr 3, 2026	1,984	+2.11%	1,898	333,900	36,600	95,600	2.61
Mar 27, 2026	1,943	-1.67%	1,943	193,800	39,200	102,900	2.63
Mar 19, 2026	1,976	-1.54%	2,007	141,400	41,100	96,100	2.34
Mar 13, 2026	2,007	+0.45%	1,991	230,700	40,300	81,300	2.02
Mar 6, 2026	1,998	-4.17%	1,989	250,300	32,300	88,300	2.73
Feb 27, 2026	2,085	+0.29%	2,071	167,500	28,700	83,200	2.90
Feb 20, 2026	2,079	-0.05%	2,075	239,900	32,600	85,000	2.61
Feb 13, 2026	2,080	+1.41%	2,079	180,200	28,800	113,100	3.93
Feb 6, 2026	2,051	+2.19%	2,029	144,100	35,600	119,300	3.35
Jan 30, 2026	2,007	-3.14%	2,034	247,200	34,700	125,300	3.61
Jan 23, 2026	2,072	0.00%	2,083	222,500	36,100	120,500	3.34
Jan 16, 2026	2,072	-0.67%	2,078	176,900	35,900	127,400	3.55
Jan 9, 2026	2,086	-3.74%	2,098	697,100	34,100	130,700	3.83
Dec 30, 2025	2,167	-1.72%	2,207	103,600	ー	ー	ー
Dec 26, 2025	2,205	+2.99%	2,173	107,600	8,300	155,700	18.76
Dec 19, 2025	2,141	+3.68%	2,118	123,700	6,300	167,000	26.51
Dec 12, 2025	2,065	-2.13%	2,097	139,700	7,100	170,600	24.03