Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,095 | 4,295 | 2,095 | 4,275 | +2,180 | +104.06% | 3,790,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,565 | 2,095 | 1,560 | 2,095 | +518 | +32.85% | 683,100 |
2022 | 1,540 | 1,616 | 1,510 | 1,577 | +38 | +2.47% | 483,900 |
2021 | 1,503 | 1,677 | 1,494 | 1,539 | +38 | +2.53% | 554,200 |
2020 | 1,753 | 1,834 | 1,126 | 1,501 | -239 | -13.74% | 1,052,000 |
2019 | 1,834 | 1,930 | 1,562 | 1,740 | ー | ー% | 3,807,700 |