kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
5,530
JPY
-20
(-0.36%)
Apr 30, 10:32 am JST
34.51
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
5,510
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
6,000 JPY
52 Week Low May 1, 2025
4,055 JPY
Yearly High Apr 16, 2026
6,000 JPY
Yearly Low Mar 4, 2026
4,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,870 6,000 4,565 5,530 +665 +13.67% 997,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,575 4,870 3,510 4,865 +335 +7.40% 1,588,400
2024 2,095 4,530 2,095 4,530 +2,435 +116.23% 3,835,100
2023 1,565 2,095 1,560 2,095 +518 +32.85% 683,100
2022 1,540 1,616 1,510 1,577 +38 +2.47% 483,900
2021 1,503 1,677 1,494 1,539 +38 +2.53% 554,200
2020 1,753 1,834 1,126 1,501 -239 -13.74% 1,052,000
2019 1,834 1,930 1,562 1,740 ー ー% 3,807,700