kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,605
JPY
-115
(-2.44%)
Jan 29, 3:30 pm JST
30.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,610
Jan 29, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,945 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 5, 2026
4,945 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,870 4,945 4,590 4,605 -260 -5.34% 404,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,575 4,870 3,510 4,865 +335 +7.40% 1,588,400
2024 2,095 4,530 2,095 4,530 +2,435 +116.23% 3,835,100
2023 1,565 2,095 1,560 2,095 +518 +32.85% 683,100
2022 1,540 1,616 1,510 1,577 +38 +2.47% 483,900
2021 1,503 1,677 1,494 1,539 +38 +2.53% 554,200
2020 1,753 1,834 1,126 1,501 -239 -13.74% 1,052,000
2019 1,834 1,930 1,562 1,740 ー% 3,807,700