kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,285
JPY
+35
(+0.82%)
Aug 13, 3:30 pm JST
28.98
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low Sep 9, 2024
3,350 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,575 4,645 3,510 4,285 -245 -5.41% 1,204,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,095 4,530 2,095 4,530 +2,435 +116.23% 3,835,100
2023 1,565 2,095 1,560 2,095 +518 +32.85% 683,100
2022 1,540 1,616 1,510 1,577 +38 +2.47% 483,900
2021 1,503 1,677 1,494 1,539 +38 +2.53% 554,200
2020 1,753 1,834 1,126 1,501 -239 -13.74% 1,052,000
2019 1,834 1,930 1,562 1,740 ー% 3,807,700