ASAKUMA CO., LTD.(7678) Historical

52 Week High Jan 5, 2026

4,945 JPY

52 Week Low Apr 7, 2025

3,510 JPY

Yearly High Jan 5, 2026

4,945 JPY

Yearly Low Apr 7, 2025

3,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,870	4,945	4,590	4,605	-260	-5.34%	493,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,565	4,870	4,505	4,865	+310	+6.81%	123,900
Nov, 2025	4,320	4,555	4,320	4,555	+235	+5.44%	58,500
Oct, 2025	4,275	4,345	4,245	4,320	+65	+1.53%	41,900
Sep, 2025	4,200	4,345	4,175	4,255	+50	+1.19%	114,300
Aug, 2025	4,290	4,295	4,185	4,205	-90	-2.10%	123,000
Jul, 2025	4,380	4,435	4,180	4,295	-75	-1.72%	338,900
Jun, 2025	4,230	4,430	4,215	4,370	+145	+3.43%	80,000
May, 2025	4,075	4,250	4,055	4,225	+165	+4.06%	48,000
Apr, 2025	4,125	4,125	3,510	4,060	+45	+1.12%	81,100
Mar, 2025	3,875	4,100	3,750	4,015	+205	+5.38%	79,000
Feb, 2025	4,020	4,100	3,625	3,810	-240	-5.93%	120,400
Jan, 2025	4,575	4,645	4,010	4,050	-480	-10.60%	379,400
Dec, 2024	3,885	4,530	3,865	4,530	+675	+17.51%	157,500
Nov, 2024	3,900	3,955	3,805	3,855	-40	-1.03%	54,200
Oct, 2024	3,650	3,950	3,640	3,895	+250	+6.86%	104,600
Sep, 2024	3,630	3,675	3,350	3,645	+15	+0.41%	153,300
Aug, 2024	3,465	3,920	3,110	3,630	+140	+4.01%	265,500
Jul, 2024	4,100	4,170	3,415	3,490	-570	-14.04%	645,700
Jun, 2024	3,170	4,145	3,150	4,060	+925	+29.51%	361,800
May, 2024	2,741	3,300	2,725	3,135	+380	+13.79%	184,200