Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,575 | 4,645 | 4,200 | 4,230 | -300 | -6.62% | 86,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,885 | 4,530 | 3,865 | 4,530 | +675 | +17.51% | 157,500 |
Nov, 2024 | 3,900 | 3,955 | 3,805 | 3,855 | -40 | -1.03% | 54,200 |
Oct, 2024 | 3,650 | 3,950 | 3,640 | 3,895 | +250 | +6.86% | 104,600 |
Sep, 2024 | 3,630 | 3,675 | 3,350 | 3,645 | +15 | +0.41% | 153,300 |
Aug, 2024 | 3,465 | 3,920 | 3,110 | 3,630 | +140 | +4.01% | 265,500 |
Jul, 2024 | 4,100 | 4,170 | 3,415 | 3,490 | -570 | -14.04% | 645,700 |
Jun, 2024 | 3,170 | 4,145 | 3,150 | 4,060 | +925 | +29.51% | 361,800 |
May, 2024 | 2,741 | 3,300 | 2,725 | 3,135 | +380 | +13.79% | 184,200 |
Apr, 2024 | 2,269 | 2,755 | 2,132 | 2,755 | +486 | +21.42% | 466,400 |
Mar, 2024 | 2,371 | 2,445 | 2,251 | 2,269 | -102 | -4.30% | 127,000 |
Feb, 2024 | 2,360 | 2,450 | 2,202 | 2,371 | -88 | -3.58% | 266,800 |
Jan, 2024 | 2,095 | 2,901 | 2,095 | 2,459 | +364 | +17.37% | 1,048,100 |
Dec, 2023 | 1,997 | 2,095 | 1,901 | 2,095 | +105 | +5.28% | 145,900 |
Nov, 2023 | 1,770 | 1,992 | 1,765 | 1,990 | +226 | +12.81% | 75,100 |
Oct, 2023 | 1,747 | 1,790 | 1,700 | 1,764 | +34 | +1.97% | 40,500 |
Sep, 2023 | 1,670 | 1,731 | 1,668 | 1,730 | +62 | +3.72% | 40,500 |
Aug, 2023 | 1,630 | 1,672 | 1,622 | 1,668 | +46 | +2.84% | 29,200 |
Jul, 2023 | 1,610 | 1,629 | 1,602 | 1,622 | +14 | +0.87% | 19,100 |
Jun, 2023 | 1,588 | 1,608 | 1,587 | 1,608 | +18 | +1.13% | 23,800 |
May, 2023 | 1,583 | 1,600 | 1,583 | 1,590 | 0 | 0.00% | 22,000 |