kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,530
JPY
-30
(-0.66%)
Dec 5, 2:19 pm JST
29.25
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
4,510
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,565 4,595 4,510 4,530 -25 -0.55% 13,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,320 4,555 4,320 4,555 +235 +5.44% 58,500
Oct, 2025 4,275 4,345 4,245 4,320 +65 +1.53% 41,900
Sep, 2025 4,200 4,345 4,175 4,255 +50 +1.19% 114,300
Aug, 2025 4,290 4,295 4,185 4,205 -90 -2.10% 123,000
Jul, 2025 4,380 4,435 4,180 4,295 -75 -1.72% 338,900
Jun, 2025 4,230 4,430 4,215 4,370 +145 +3.43% 80,000
May, 2025 4,075 4,250 4,055 4,225 +165 +4.06% 48,000
Apr, 2025 4,125 4,125 3,510 4,060 +45 +1.12% 81,100
Mar, 2025 3,875 4,100 3,750 4,015 +205 +5.38% 79,000
Feb, 2025 4,020 4,100 3,625 3,810 -240 -5.93% 120,400
Jan, 2025 4,575 4,645 4,010 4,050 -480 -10.60% 379,400
Dec, 2024 3,885 4,530 3,865 4,530 +675 +17.51% 157,500
Nov, 2024 3,900 3,955 3,805 3,855 -40 -1.03% 54,200
Oct, 2024 3,650 3,950 3,640 3,895 +250 +6.86% 104,600
Sep, 2024 3,630 3,675 3,350 3,645 +15 +0.41% 153,300
Aug, 2024 3,465 3,920 3,110 3,630 +140 +4.01% 265,500
Jul, 2024 4,100 4,170 3,415 3,490 -570 -14.04% 645,700
Jun, 2024 3,170 4,145 3,150 4,060 +925 +29.51% 361,800
May, 2024 2,741 3,300 2,725 3,135 +380 +13.79% 184,200
Apr, 2024 2,269 2,755 2,132 2,755 +486 +21.42% 466,400