kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
5,530
JPY
-20
(-0.36%)
Apr 30, 10:32 am JST
34.51
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
5,510
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
6,000 JPY
52 Week Low May 1, 2025
4,055 JPY
Yearly High Apr 16, 2026
6,000 JPY
Yearly Low Mar 4, 2026
4,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,340 6,000 5,320 5,530 +210 +3.95% 221,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,740 5,580 4,565 5,320 +580 +12.24% 218,500
Feb, 2026 4,655 4,850 4,620 4,740 +65 +1.39% 129,900
Jan, 2026 4,870 4,945 4,590 4,675 -190 -3.91% 427,700
Dec, 2025 4,565 4,870 4,505 4,865 +310 +6.81% 123,900
Nov, 2025 4,320 4,555 4,320 4,555 +235 +5.44% 58,500
Oct, 2025 4,275 4,345 4,245 4,320 +65 +1.53% 41,900
Sep, 2025 4,200 4,345 4,175 4,255 +50 +1.19% 114,300
Aug, 2025 4,290 4,295 4,185 4,205 -90 -2.10% 123,000
Jul, 2025 4,380 4,435 4,180 4,295 -75 -1.72% 338,900
Jun, 2025 4,230 4,430 4,215 4,370 +145 +3.43% 80,000
May, 2025 4,075 4,250 4,055 4,225 +165 +4.06% 48,000
Apr, 2025 4,125 4,125 3,510 4,060 +45 +1.12% 81,100
Mar, 2025 3,875 4,100 3,750 4,015 +205 +5.38% 79,000
Feb, 2025 4,020 4,100 3,625 3,810 -240 -5.93% 120,400
Jan, 2025 4,575 4,645 4,010 4,050 -480 -10.60% 379,400
Dec, 2024 3,885 4,530 3,865 4,530 +675 +17.51% 157,500
Nov, 2024 3,900 3,955 3,805 3,855 -40 -1.03% 54,200
Oct, 2024 3,650 3,950 3,640 3,895 +250 +6.86% 104,600
Sep, 2024 3,630 3,675 3,350 3,645 +15 +0.41% 153,300
Aug, 2024 3,465 3,920 3,110 3,630 +140 +4.01% 265,500