ASAKUMA CO., LTD.(7678) Historical

52 Week High Jan 6, 2025

4,645 JPY

52 Week Low Sep 9, 2024

3,350 JPY

Yearly High Jan 6, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,290	4,295	4,200	4,285	-10	-0.23%	77,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,380	4,435	4,180	4,295	-75	-1.72%	338,900
Jun, 2025	4,230	4,430	4,215	4,370	+145	+3.43%	80,000
May, 2025	4,075	4,250	4,055	4,225	+165	+4.06%	48,000
Apr, 2025	4,125	4,125	3,510	4,060	+45	+1.12%	81,100
Mar, 2025	3,875	4,100	3,750	4,015	+205	+5.38%	79,000
Feb, 2025	4,020	4,100	3,625	3,810	-240	-5.93%	120,400
Jan, 2025	4,575	4,645	4,010	4,050	-480	-10.60%	379,400
Dec, 2024	3,885	4,530	3,865	4,530	+675	+17.51%	157,500
Nov, 2024	3,900	3,955	3,805	3,855	-40	-1.03%	54,200
Oct, 2024	3,650	3,950	3,640	3,895	+250	+6.86%	104,600
Sep, 2024	3,630	3,675	3,350	3,645	+15	+0.41%	153,300
Aug, 2024	3,465	3,920	3,110	3,630	+140	+4.01%	265,500
Jul, 2024	4,100	4,170	3,415	3,490	-570	-14.04%	645,700
Jun, 2024	3,170	4,145	3,150	4,060	+925	+29.51%	361,800
May, 2024	2,741	3,300	2,725	3,135	+380	+13.79%	184,200
Apr, 2024	2,269	2,755	2,132	2,755	+486	+21.42%	466,400
Mar, 2024	2,371	2,445	2,251	2,269	-102	-4.30%	127,000
Feb, 2024	2,360	2,450	2,202	2,371	-88	-3.58%	266,800
Jan, 2024	2,095	2,901	2,095	2,459	+364	+17.37%	1,048,100
Dec, 2023	1,997	2,095	1,901	2,095	+105	+5.28%	145,900