kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,250
JPY
+20
(+0.47%)
May 12, 3:30 pm JST
29.10
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
4,230
May 12, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low May 13, 2024
2,752 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,250 4,250 4,220 4,250 +20 +0.47% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,230 +2.67% 4,189 16,200 ー ー ー
May 2, 2025 4,120 +1.10% 4,088 12,200 20,500 14,600 0.71
Apr 25, 2025 4,075 +2.26% 4,024 15,300 20,400 15,100 0.74
Apr 18, 2025 3,985 +0.89% 3,970 8,400 20,300 14,200 0.70
Apr 11, 2025 3,950 +3.40% 3,712 27,600 20,600 14,700 0.71
Apr 4, 2025 3,820 -4.74% 3,902 25,900 20,900 17,300 0.83
Mar 28, 2025 4,010 +0.25% 3,966 17,000 22,800 15,500 0.68
Mar 21, 2025 4,000 +0.25% 4,032 19,700 23,600 14,300 0.61
Mar 14, 2025 3,990 +3.64% 3,869 28,300 24,700 12,100 0.49
Mar 7, 2025 3,850 +1.05% 3,854 11,400 25,500 12,800 0.50
Feb 28, 2025 3,810 +1.46% 3,827 17,300 25,400 12,400 0.49
Feb 21, 2025 3,755 -5.53% 3,773 33,000 29,000 12,700 0.44
Feb 14, 2025 3,975 -2.09% 3,993 14,500 29,900 11,800 0.39
Feb 7, 2025 4,060 +0.25% 3,999 55,600 33,700 13,900 0.41
Jan 31, 2025 4,050 -4.71% 4,205 179,700 57,200 15,400 0.27
Jan 24, 2025 4,250 +2.16% 4,219 63,700 66,600 38,600 0.58
Jan 17, 2025 4,160 -1.65% 4,205 57,300 60,100 28,500 0.47
Jan 10, 2025 4,230 -6.62% 4,381 78,700 50,700 27,900 0.55
Dec 30, 2024 4,530 +3.42% 4,454 16,500 ー ー ー
Dec 27, 2024 4,380 +6.70% 4,286 51,400 35,600 24,800 0.70