ASAKUMA CO., LTD.(7678) Historical

52 Week High Jan 5, 2026

4,945 JPY

52 Week Low Apr 7, 2025

3,510 JPY

Yearly High Jan 5, 2026

4,945 JPY

Yearly Low Apr 7, 2025

3,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,735	4,735	4,640	4,720	-20	-0.42%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,720	+0.43%	4,706	46,500	ー	ー	ー
Mar 6, 2026	4,700	-0.84%	4,651	33,700	49,600	11,300	0.23
Feb 27, 2026	4,740	+0.85%	4,700	19,200	47,900	9,400	0.20
Feb 20, 2026	4,700	-2.29%	4,729	42,100	48,500	11,400	0.24
Feb 13, 2026	4,810	+1.26%	4,790	35,900	45,900	10,300	0.22
Feb 6, 2026	4,750	+1.60%	4,694	32,700	50,000	10,000	0.20
Jan 30, 2026	4,675	-4.00%	4,769	297,100	58,900	10,300	0.17
Jan 23, 2026	4,870	+0.10%	4,874	35,800	77,000	33,100	0.43
Jan 16, 2026	4,865	+1.78%	4,840	32,200	60,000	29,200	0.49
Jan 9, 2026	4,780	-1.75%	4,801	62,600	45,500	26,300	0.58
Dec 30, 2025	4,865	+2.85%	4,824	19,600	ー	ー	ー
Dec 26, 2025	4,730	-1.46%	4,710	34,100	23,800	20,500	0.86
Dec 19, 2025	4,800	+1.69%	4,761	22,400	24,100	22,000	0.91
Dec 12, 2025	4,720	+4.66%	4,604	33,700	21,700	20,600	0.95
Dec 5, 2025	4,510	-0.99%	4,560	14,100	19,000	20,800	1.09
Nov 28, 2025	4,555	+2.13%	4,515	14,900	18,900	22,400	1.19
Nov 21, 2025	4,460	+0.34%	4,468	11,400	18,800	21,200	1.13
Nov 14, 2025	4,445	+1.72%	4,413	17,500	18,600	21,800	1.17
Nov 7, 2025	4,370	+1.16%	4,357	14,700	19,200	20,200	1.05
Oct 31, 2025	4,320	-0.35%	4,330	7,400	21,700	19,900	0.92