ASAKUMA CO., LTD.(7678) Historical

52 Week High Jan 5, 2026

4,945 JPY

52 Week Low Apr 7, 2025

3,510 JPY

Yearly High Jan 5, 2026

4,945 JPY

Yearly Low Apr 7, 2025

3,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,870	4,880	4,590	4,630	-240	-4.93%	266,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,870	+0.10%	4,874	35,800	77,000	33,100	0.43
Jan 16, 2026	4,865	+1.78%	4,840	32,200	60,000	29,200	0.49
Jan 9, 2026	4,780	-1.75%	4,801	62,600	45,500	26,300	0.58
Dec 30, 2025	4,865	+2.85%	4,824	19,600	ー	ー	ー
Dec 26, 2025	4,730	-1.46%	4,710	34,100	23,800	20,500	0.86
Dec 19, 2025	4,800	+1.69%	4,761	22,400	24,100	22,000	0.91
Dec 12, 2025	4,720	+4.66%	4,604	33,700	21,700	20,600	0.95
Dec 5, 2025	4,510	-0.99%	4,560	14,100	19,000	20,800	1.09
Nov 28, 2025	4,555	+2.13%	4,515	14,900	18,900	22,400	1.19
Nov 21, 2025	4,460	+0.34%	4,468	11,400	18,800	21,200	1.13
Nov 14, 2025	4,445	+1.72%	4,413	17,500	18,600	21,800	1.17
Nov 7, 2025	4,370	+1.16%	4,357	14,700	19,200	20,200	1.05
Oct 31, 2025	4,320	-0.35%	4,330	7,400	21,700	19,900	0.92
Oct 24, 2025	4,335	+0.81%	4,329	8,100	22,500	19,500	0.87
Oct 17, 2025	4,300	+0.82%	4,286	5,900	23,600	19,400	0.82
Oct 10, 2025	4,265	-0.35%	4,301	12,200	23,800	19,200	0.81
Oct 3, 2025	4,280	+1.42%	4,268	15,100	24,100	19,400	0.80
Sep 26, 2025	4,220	+1.08%	4,195	15,300	23,700	18,900	0.80
Sep 19, 2025	4,175	-0.24%	4,199	14,600	23,400	16,800	0.72
Sep 12, 2025	4,185	-2.45%	4,268	62,700	23,700	17,000	0.72