ASAKUMA CO., LTD.(7678) Historical

52 Week High Apr 16, 2026

6,000 JPY

52 Week Low May 1, 2025

4,055 JPY

Yearly High Apr 16, 2026

6,000 JPY

Yearly Low Mar 4, 2026

4,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,520	5,630	5,460	5,530	+100	+1.84%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,430	-3.38%	5,503	61,000	59,500	22,000	0.37
Apr 17, 2026	5,620	+2.37%	5,705	77,100	51,900	21,400	0.41
Apr 10, 2026	5,490	+2.04%	5,623	39,300	48,400	15,900	0.33
Apr 3, 2026	5,380	-0.74%	5,401	74,500	43,200	13,000	0.30
Mar 27, 2026	5,420	+11.64%	5,123	72,100	42,700	15,100	0.35
Mar 19, 2026	4,855	+2.86%	4,783	23,100	42,300	12,100	0.29
Mar 13, 2026	4,720	+0.43%	4,706	46,500	44,400	14,400	0.32
Mar 6, 2026	4,700	-0.84%	4,651	33,700	49,600	11,300	0.23
Feb 27, 2026	4,740	+0.85%	4,700	19,200	47,900	9,400	0.20
Feb 20, 2026	4,700	-2.29%	4,729	42,100	48,500	11,400	0.24
Feb 13, 2026	4,810	+1.26%	4,790	35,900	45,900	10,300	0.22
Feb 6, 2026	4,750	+1.60%	4,694	32,700	50,000	10,000	0.20
Jan 30, 2026	4,675	-4.00%	4,769	297,100	58,900	10,300	0.17
Jan 23, 2026	4,870	+0.10%	4,874	35,800	77,000	33,100	0.43
Jan 16, 2026	4,865	+1.78%	4,840	32,200	60,000	29,200	0.49
Jan 9, 2026	4,780	-1.75%	4,801	62,600	45,500	26,300	0.58
Dec 30, 2025	4,865	+2.85%	4,824	19,600	ー	ー	ー
Dec 26, 2025	4,730	-1.46%	4,710	34,100	23,800	20,500	0.86
Dec 19, 2025	4,800	+1.69%	4,761	22,400	24,100	22,000	0.91
Dec 12, 2025	4,720	+4.66%	4,604	33,700	21,700	20,600	0.95