kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,530
JPY
-30
(-0.66%)
Dec 5, 2:03 pm JST
29.25
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
4,510
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,565 4,595 4,510 4,530 -25 -0.55% 13,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,555 +2.13% 4,515 14,900 18,900 22,400 1.19
Nov 21, 2025 4,460 +0.34% 4,468 11,400 18,800 21,200 1.13
Nov 14, 2025 4,445 +1.72% 4,413 17,500 18,600 21,800 1.17
Nov 7, 2025 4,370 +1.16% 4,357 14,700 19,200 20,200 1.05
Oct 31, 2025 4,320 -0.35% 4,330 7,400 21,700 19,900 0.92
Oct 24, 2025 4,335 +0.81% 4,329 8,100 22,500 19,500 0.87
Oct 17, 2025 4,300 +0.82% 4,286 5,900 23,600 19,400 0.82
Oct 10, 2025 4,265 -0.35% 4,301 12,200 23,800 19,200 0.81
Oct 3, 2025 4,280 +1.42% 4,268 15,100 24,100 19,400 0.80
Sep 26, 2025 4,220 +1.08% 4,195 15,300 23,700 18,900 0.80
Sep 19, 2025 4,175 -0.24% 4,199 14,600 23,400 16,800 0.72
Sep 12, 2025 4,185 -2.45% 4,268 62,700 23,700 17,000 0.72
Sep 5, 2025 4,290 +2.02% 4,256 14,900 27,500 8,700 0.32
Aug 29, 2025 4,205 -1.18% 4,223 21,700 31,200 10,500 0.34
Aug 22, 2025 4,255 +0.47% 4,254 22,200 33,800 7,800 0.23
Aug 15, 2025 4,235 -0.24% 4,265 24,300 36,400 9,200 0.25
Aug 8, 2025 4,245 +0.59% 4,248 38,500 43,600 7,100 0.16
Aug 1, 2025 4,220 -2.20% 4,264 182,600 58,300 9,900 0.17
Jul 25, 2025 4,315 -0.80% 4,354 56,500 114,100 42,900 0.38
Jul 18, 2025 4,350 -0.57% 4,362 44,700 82,600 43,000 0.52