About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,275
JPY
+170
(+4.14%)
Dec 23, 3:30 pm JST
27.29
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,170 JPY
52 Week Low Dec 25, 2023
1,945 JPY
Yearly High Jul 17, 2024
4,170 JPY
Yearly Low Jan 4, 2024
2,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,140 4,295 4,140 4,275 +170 +4.14% 11,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,105 +0.98% 4,095 23,300 ー ー ー
Dec 13, 2024 4,065 +2.65% 4,028 44,100 37,100 19,200 0.52
Dec 6, 2024 3,960 +2.72% 3,924 22,200 35,700 18,900 0.53
Nov 29, 2024 3,855 -0.64% 3,862 11,500 35,000 18,600 0.53
Nov 22, 2024 3,880 0.00% 3,853 14,100 35,800 17,400 0.49
Nov 15, 2024 3,880 -0.51% 3,904 9,400 35,700 17,000 0.48
Nov 8, 2024 3,900 +0.52% 3,910 16,200 36,800 17,400 0.47
Nov 1, 2024 3,880 +2.78% 3,861 15,900 37,400 17,800 0.48
Oct 25, 2024 3,775 -3.08% 3,860 20,300 37,900 17,900 0.47
Oct 18, 2024 3,895 +3.59% 3,875 22,300 40,800 19,300 0.47
Oct 11, 2024 3,760 +0.13% 3,795 14,400 43,300 18,800 0.43
Oct 4, 2024 3,755 +3.44% 3,753 40,100 43,700 18,400 0.42
Sep 27, 2024 3,630 +0.83% 3,607 15,100 47,800 17,700 0.37
Sep 20, 2024 3,600 +3.75% 3,564 26,200 48,400 21,200 0.44
Sep 13, 2024 3,470 +1.91% 3,520 70,100 48,700 23,700 0.49
Sep 6, 2024 3,405 -6.20% 3,521 36,500 47,200 15,700 0.33
Aug 30, 2024 3,630 -4.10% 3,773 34,100 50,600 14,600 0.29
Aug 23, 2024 3,785 +4.41% 3,794 53,000 52,700 12,100 0.23
Aug 16, 2024 3,625 +0.42% 3,624 28,000 58,200 13,600 0.23
Aug 9, 2024 3,610 +6.96% 3,497 110,700 64,200 11,600 0.18