kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,525
JPY
-35
(-0.77%)
Dec 5, 1:23 pm JST
29.18
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
4,510
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,545 4,545 4,510 4,525 -35 -0.77% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,575 4,585 4,560 4,560 -20 -0.44% 1,600
Dec 3, 2025 4,595 4,595 4,575 4,580 -15 -0.33% 2,700
Dec 2, 2025 4,560 4,595 4,560 4,595 +35 +0.77% 1,700
Dec 1, 2025 4,565 4,580 4,555 4,560 +5 +0.11% 3,300
Nov 28, 2025 4,540 4,555 4,540 4,555 +25 +0.55% 2,500
Nov 27, 2025 4,540 4,545 4,515 4,530 -10 -0.22% 3,100
Nov 26, 2025 4,475 4,540 4,475 4,540 +60 +1.34% 6,600
Nov 25, 2025 4,460 4,495 4,460 4,480 +20 +0.45% 2,700
Nov 21, 2025 4,460 4,490 4,460 4,460 -25 -0.56% 1,300
Nov 20, 2025 4,490 4,490 4,465 4,485 +15 +0.34% 1,700
Nov 19, 2025 4,475 4,490 4,450 4,470 -5 -0.11% 3,000
Nov 18, 2025 4,475 4,480 4,445 4,475 +15 +0.34% 2,100
Nov 17, 2025 4,445 4,460 4,435 4,460 +15 +0.34% 3,300
Nov 14, 2025 4,415 4,475 4,400 4,445 +30 +0.68% 5,400
Nov 13, 2025 4,410 4,435 4,410 4,415 +5 +0.11% 1,900
Nov 12, 2025 4,400 4,450 4,400 4,410 +10 +0.23% 3,500
Nov 11, 2025 4,395 4,410 4,390 4,400 +5 +0.11% 4,100
Nov 10, 2025 4,370 4,395 4,370 4,395 +25 +0.57% 2,600
Nov 7, 2025 4,365 4,370 4,350 4,370 0 0.00% 2,500
Nov 6, 2025 4,365 4,390 4,345 4,370 +30 +0.69% 4,600