kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,720
JPY
+135
(+2.94%)
Dec 12, 3:30 pm JST
30.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,720 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Dec 11, 2025
4,680 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,585 4,720 4,585 4,720 +135 +2.94% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,625 4,680 4,560 4,585 +5 +0.11% 14,400
Dec 10, 2025 4,525 4,585 4,525 4,580 +45 +0.99% 6,500
Dec 9, 2025 4,535 4,540 4,515 4,535 +15 +0.33% 2,100
Dec 8, 2025 4,505 4,535 4,505 4,520 +10 +0.22% 3,400
Dec 5, 2025 4,545 4,545 4,510 4,510 -50 -1.10% 4,800
Dec 4, 2025 4,575 4,585 4,560 4,560 -20 -0.44% 1,600
Dec 3, 2025 4,595 4,595 4,575 4,580 -15 -0.33% 2,700
Dec 2, 2025 4,560 4,595 4,560 4,595 +35 +0.77% 1,700
Dec 1, 2025 4,565 4,580 4,555 4,560 +5 +0.11% 3,300
Nov 28, 2025 4,540 4,555 4,540 4,555 +25 +0.55% 2,500
Nov 27, 2025 4,540 4,545 4,515 4,530 -10 -0.22% 3,100
Nov 26, 2025 4,475 4,540 4,475 4,540 +60 +1.34% 6,600
Nov 25, 2025 4,460 4,495 4,460 4,480 +20 +0.45% 2,700
Nov 21, 2025 4,460 4,490 4,460 4,460 -25 -0.56% 1,300
Nov 20, 2025 4,490 4,490 4,465 4,485 +15 +0.34% 1,700
Nov 19, 2025 4,475 4,490 4,450 4,470 -5 -0.11% 3,000
Nov 18, 2025 4,475 4,480 4,445 4,475 +15 +0.34% 2,100
Nov 17, 2025 4,445 4,460 4,435 4,460 +15 +0.34% 3,300
Nov 14, 2025 4,415 4,475 4,400 4,445 +30 +0.68% 5,400
Nov 13, 2025 4,410 4,435 4,410 4,415 +5 +0.11% 1,900