kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,720
JPY
-20
(-0.42%)
Mar 13, 3:30 pm JST
29.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,945 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 5, 2026
4,945 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,735 4,735 4,640 4,720 -20 -0.42% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,805 4,815 4,670 4,740 -50 -1.04% 15,100
Mar 11, 2026 4,775 4,790 4,750 4,790 +40 +0.84% 7,300
Mar 10, 2026 4,655 4,755 4,655 4,750 +125 +2.70% 8,900
Mar 9, 2026 4,670 4,670 4,580 4,625 -75 -1.60% 6,300
Mar 6, 2026 4,615 4,710 4,615 4,700 +30 +0.64% 2,900
Mar 5, 2026 4,690 4,695 4,620 4,670 +90 +1.97% 3,400
Mar 4, 2026 4,630 4,650 4,565 4,580 -80 -1.72% 15,000
Mar 3, 2026 4,700 4,715 4,660 4,660 -45 -0.96% 5,900
Mar 2, 2026 4,740 4,755 4,670 4,705 -35 -0.74% 6,500
Feb 27, 2026 4,720 4,745 4,695 4,740 +20 +0.42% 3,000
Feb 26, 2026 4,730 4,755 4,720 4,720 +15 +0.32% 3,500
Feb 25, 2026 4,695 4,720 4,675 4,705 +35 +0.75% 4,700
Feb 24, 2026 4,735 4,735 4,670 4,670 -30 -0.64% 8,000
Feb 20, 2026 4,720 4,745 4,700 4,700 -35 -0.74% 4,000
Feb 19, 2026 4,735 4,770 4,695 4,735 0 0.00% 9,700
Feb 18, 2026 4,740 4,770 4,650 4,735 +10 +0.21% 13,000
Feb 17, 2026 4,805 4,805 4,725 4,725 -75 -1.56% 11,100
Feb 16, 2026 4,810 4,850 4,800 4,800 -10 -0.21% 4,300
Feb 13, 2026 4,835 4,845 4,805 4,810 -15 -0.31% 5,200
Feb 12, 2026 4,795 4,840 4,795 4,825 +35 +0.73% 10,100