kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,620
JPY
-100
(-2.12%)
Jan 29, 2:47 pm JST
30.18
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
4,630
Jan 29, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,945 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 5, 2026
4,945 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,715 4,720 4,590 4,620 -100 -2.12% 81,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,870 4,870 4,720 4,720 -160 -3.28% 123,900
Jan 27, 2026 4,865 4,880 4,850 4,880 +15 +0.31% 31,100
Jan 26, 2026 4,870 4,875 4,845 4,865 -5 -0.10% 30,600
Jan 23, 2026 4,870 4,885 4,870 4,870 0 0.00% 8,600
Jan 22, 2026 4,880 4,885 4,870 4,870 0 0.00% 6,200
Jan 21, 2026 4,875 4,885 4,865 4,870 0 0.00% 8,000
Jan 20, 2026 4,865 4,875 4,860 4,870 +10 +0.21% 4,100
Jan 19, 2026 4,875 4,890 4,860 4,860 -5 -0.10% 8,900
Jan 16, 2026 4,870 4,875 4,865 4,865 0 0.00% 8,300
Jan 15, 2026 4,850 4,865 4,830 4,865 +30 +0.62% 5,400
Jan 14, 2026 4,815 4,860 4,815 4,835 +25 +0.52% 7,300
Jan 13, 2026 4,815 4,815 4,795 4,810 +30 +0.63% 11,200
Jan 9, 2026 4,780 4,800 4,760 4,780 +15 +0.31% 4,600
Jan 8, 2026 4,750 4,790 4,750 4,765 +15 +0.32% 14,700
Jan 7, 2026 4,795 4,800 4,745 4,750 -45 -0.94% 15,700
Jan 6, 2026 4,840 4,845 4,785 4,795 -50 -1.03% 13,900
Jan 5, 2026 4,870 4,945 4,835 4,845 -20 -0.41% 13,700
Dec 30, 2025 4,840 4,870 4,830 4,865 +40 +0.83% 8,700
Dec 29, 2025 4,735 4,855 4,725 4,825 +95 +2.01% 10,900
Dec 26, 2025 4,755 4,755 4,730 4,730 -15 -0.32% 4,300