Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,140 | 4,295 | 4,140 | 4,275 | +170 | +4.14% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,080 | 4,140 | 4,080 | 4,105 | +25 | +0.61% | 3,500 |
Dec 19, 2024 | 4,055 | 4,130 | 4,055 | 4,080 | +25 | +0.62% | 3,800 |
Dec 18, 2024 | 4,120 | 4,120 | 4,045 | 4,055 | -30 | -0.73% | 7,100 |
Dec 17, 2024 | 4,090 | 4,110 | 4,075 | 4,085 | -5 | -0.12% | 3,800 |
Dec 16, 2024 | 4,115 | 4,115 | 4,065 | 4,090 | +25 | +0.62% | 5,100 |
Dec 13, 2024 | 3,975 | 4,120 | 3,975 | 4,065 | +90 | +2.26% | 18,700 |
Dec 12, 2024 | 4,020 | 4,020 | 3,935 | 3,975 | -45 | -1.12% | 10,900 |
Dec 11, 2024 | 4,025 | 4,045 | 4,020 | 4,020 | 0 | 0.00% | 3,100 |
Dec 10, 2024 | 4,000 | 4,050 | 3,985 | 4,020 | +30 | +0.75% | 7,300 |
Dec 9, 2024 | 3,985 | 3,995 | 3,970 | 3,990 | +30 | +0.76% | 4,100 |
Dec 6, 2024 | 3,955 | 3,980 | 3,955 | 3,960 | +10 | +0.25% | 2,500 |
Dec 5, 2024 | 3,955 | 3,970 | 3,950 | 3,950 | +5 | +0.13% | 4,000 |
Dec 4, 2024 | 3,925 | 3,945 | 3,920 | 3,945 | +40 | +1.02% | 2,400 |
Dec 3, 2024 | 3,885 | 3,950 | 3,885 | 3,905 | +20 | +0.51% | 10,700 |
Dec 2, 2024 | 3,885 | 3,895 | 3,865 | 3,885 | +30 | +0.78% | 2,600 |
Nov 29, 2024 | 3,850 | 3,885 | 3,850 | 3,855 | 0 | 0.00% | 1,400 |
Nov 28, 2024 | 3,825 | 3,855 | 3,825 | 3,855 | +20 | +0.52% | 2,000 |
Nov 27, 2024 | 3,885 | 3,885 | 3,835 | 3,835 | -30 | -0.78% | 4,000 |
Nov 26, 2024 | 3,870 | 3,870 | 3,865 | 3,865 | -5 | -0.13% | 900 |
Nov 25, 2024 | 3,900 | 3,900 | 3,860 | 3,870 | -10 | -0.26% | 3,200 |