Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,170 | 4,245 | 4,170 | 4,230 | +60 | +1.44% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,140 | 4,190 | 4,140 | 4,170 | +30 | +0.72% | 1,500 |
May 7, 2025 | 4,140 | 4,200 | 4,130 | 4,140 | +20 | +0.49% | 8,300 |
May 2, 2025 | 4,100 | 4,120 | 4,100 | 4,120 | +20 | +0.49% | 2,600 |
May 1, 2025 | 4,075 | 4,100 | 4,055 | 4,100 | +40 | +0.99% | 3,100 |
Apr 30, 2025 | 4,060 | 4,100 | 4,060 | 4,060 | 0 | 0.00% | 5,100 |
Apr 28, 2025 | 4,070 | 4,070 | 4,045 | 4,060 | -15 | -0.37% | 1,400 |
Apr 25, 2025 | 4,080 | 4,080 | 4,035 | 4,075 | +45 | +1.12% | 2,900 |
Apr 24, 2025 | 4,040 | 4,060 | 4,020 | 4,030 | +5 | +0.12% | 2,100 |
Apr 23, 2025 | 4,025 | 4,050 | 4,000 | 4,025 | +25 | +0.63% | 4,300 |
Apr 22, 2025 | 4,000 | 4,015 | 3,990 | 4,000 | +10 | +0.25% | 2,000 |
Apr 21, 2025 | 3,970 | 4,020 | 3,970 | 3,990 | +5 | +0.13% | 4,000 |
Apr 18, 2025 | 3,990 | 3,990 | 3,970 | 3,985 | +15 | +0.38% | 1,200 |
Apr 17, 2025 | 3,960 | 3,970 | 3,955 | 3,970 | +10 | +0.25% | 1,500 |
Apr 16, 2025 | 3,975 | 3,980 | 3,960 | 3,960 | -15 | -0.38% | 1,500 |
Apr 15, 2025 | 3,955 | 3,975 | 3,950 | 3,975 | +20 | +0.51% | 1,300 |
Apr 14, 2025 | 3,970 | 3,985 | 3,955 | 3,955 | +5 | +0.13% | 2,900 |
Apr 11, 2025 | 3,850 | 3,950 | 3,850 | 3,950 | +10 | +0.25% | 2,700 |
Apr 10, 2025 | 3,875 | 3,945 | 3,870 | 3,940 | +155 | +4.10% | 3,400 |
Apr 9, 2025 | 3,755 | 3,795 | 3,690 | 3,785 | +15 | +0.40% | 3,800 |
Apr 8, 2025 | 3,640 | 3,815 | 3,640 | 3,770 | +260 | +7.41% | 7,100 |