ASAKUMA CO., LTD.(7678) Historical

52 Week High Apr 16, 2026

6,000 JPY

52 Week Low May 1, 2025

4,055 JPY

Yearly High Apr 16, 2026

6,000 JPY

Yearly Low Mar 4, 2026

4,565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,620	5,620	5,620	5,620	+70	+1.26%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,500	5,630	5,500	5,550	+60	+1.09%	2,700
Apr 27, 2026	5,520	5,560	5,460	5,490	+60	+1.10%	7,000
Apr 24, 2026	5,420	5,560	5,420	5,430	+30	+0.56%	15,100
Apr 23, 2026	5,420	5,430	5,320	5,400	-20	-0.37%	11,800
Apr 22, 2026	5,510	5,550	5,420	5,420	-90	-1.63%	9,600
Apr 21, 2026	5,540	5,650	5,500	5,510	-60	-1.08%	11,100
Apr 20, 2026	5,680	5,690	5,550	5,570	-50	-0.89%	13,400
Apr 17, 2026	5,840	5,840	5,620	5,620	-50	-0.88%	16,500
Apr 16, 2026	5,970	6,000	5,600	5,670	+300	+5.59%	43,400
Apr 15, 2026	5,460	5,550	5,370	5,370	-50	-0.92%	4,600
Apr 14, 2026	5,470	5,560	5,380	5,420	+50	+0.93%	4,500
Apr 13, 2026	5,490	5,640	5,360	5,370	-120	-2.19%	8,100
Apr 10, 2026	5,720	5,740	5,440	5,490	-230	-4.02%	6,500
Apr 9, 2026	5,700	5,760	5,670	5,720	+20	+0.35%	6,300
Apr 8, 2026	5,690	5,700	5,600	5,700	+100	+1.79%	5,700
Apr 7, 2026	5,560	5,750	5,560	5,600	+50	+0.90%	8,100
Apr 6, 2026	5,400	5,640	5,400	5,550	+170	+3.16%	12,700
Apr 3, 2026	5,370	5,470	5,370	5,380	-10	-0.19%	8,600
Apr 2, 2026	5,490	5,540	5,350	5,390	+20	+0.37%	12,200
Apr 1, 2026	5,340	5,520	5,340	5,370	+50	+0.94%	10,600