kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
5,530
JPY
-20
(-0.36%)
Apr 30, 10:32 am JST
34.51
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
5,510
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
6,000 JPY
52 Week Low May 1, 2025
4,055 JPY
Yearly High Apr 16, 2026
6,000 JPY
Yearly Low Mar 4, 2026
4,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,520 5,630 5,460 5,530 +100 +1.84% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,680 5,690 5,320 5,430 -190 -3.38% 61,000
Apr 17, 2026 5,490 6,000 5,360 5,620 +130 +2.37% 77,100
Apr 10, 2026 5,400 5,760 5,400 5,490 +110 +2.04% 39,300
Apr 3, 2026 5,350 5,580 5,080 5,380 -40 -0.74% 74,500
Mar 27, 2026 4,800 5,450 4,730 5,420 +565 +11.64% 72,100
Mar 19, 2026 4,700 4,855 4,665 4,855 +135 +2.86% 23,100
Mar 13, 2026 4,670 4,815 4,580 4,720 +20 +0.43% 46,500
Mar 6, 2026 4,740 4,755 4,565 4,700 -40 -0.84% 33,700
Feb 27, 2026 4,735 4,755 4,670 4,740 +40 +0.85% 19,200
Feb 20, 2026 4,810 4,850 4,650 4,700 -110 -2.29% 42,100
Feb 13, 2026 4,780 4,845 4,730 4,810 +60 +1.26% 35,900
Feb 6, 2026 4,655 4,775 4,620 4,750 +75 +1.60% 32,700
Jan 30, 2026 4,870 4,880 4,590 4,675 -195 -4.00% 297,100
Jan 23, 2026 4,875 4,890 4,860 4,870 +5 +0.10% 35,800
Jan 16, 2026 4,815 4,875 4,795 4,865 +85 +1.78% 32,200
Jan 9, 2026 4,870 4,945 4,745 4,780 -85 -1.75% 62,600
Dec 30, 2025 4,735 4,870 4,725 4,865 +135 +2.85% 19,600
Dec 26, 2025 4,805 4,830 4,580 4,730 -70 -1.46% 34,100
Dec 19, 2025 4,710 4,805 4,710 4,800 +80 +1.69% 22,400
Dec 12, 2025 4,505 4,720 4,505 4,720 +210 +4.66% 33,700