kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,285
JPY
+35
(+0.82%)
Aug 13, 3:30 pm JST
28.98
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low Sep 9, 2024
3,350 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 4,255 4,295 4,250 4,285 +40 +0.94% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 4,225 4,275 4,200 4,245 +25 +0.59% 38,500
Aug 1, 2025 4,315 4,340 4,180 4,220 -95 -2.20% 182,600
Jul 25, 2025 4,345 4,370 4,315 4,315 -35 -0.80% 56,500
Jul 18, 2025 4,365 4,375 4,345 4,350 -25 -0.57% 44,700
Jul 11, 2025 4,385 4,390 4,355 4,375 -5 -0.11% 37,200
Jul 4, 2025 4,385 4,435 4,370 4,380 +5 +0.11% 41,700
Jun 27, 2025 4,325 4,390 4,315 4,375 +30 +0.69% 19,100
Jun 20, 2025 4,350 4,365 4,315 4,345 +10 +0.23% 11,600
Jun 13, 2025 4,280 4,430 4,270 4,335 +85 +2.00% 35,500
Jun 6, 2025 4,230 4,255 4,215 4,250 +25 +0.59% 6,300
May 30, 2025 4,225 4,230 4,200 4,225 0 0.00% 6,800
May 23, 2025 4,200 4,225 4,165 4,225 +65 +1.56% 7,500
May 16, 2025 4,250 4,250 4,160 4,160 -70 -1.65% 11,800
May 9, 2025 4,140 4,245 4,130 4,230 +110 +2.67% 16,200
May 2, 2025 4,070 4,120 4,045 4,120 +45 +1.10% 12,200
Apr 25, 2025 3,970 4,080 3,970 4,075 +90 +2.26% 15,300
Apr 18, 2025 3,970 3,990 3,950 3,985 +35 +0.89% 8,400
Apr 11, 2025 3,615 3,950 3,510 3,950 +130 +3.40% 27,600
Apr 4, 2025 4,010 4,125 3,705 3,820 -190 -4.74% 25,900
Mar 28, 2025 4,005 4,015 3,900 4,010 +10 +0.25% 17,000