ASAKUMA CO., LTD.(7678) Historical

52 Week High Jan 5, 2026

4,945 JPY

52 Week Low Apr 7, 2025

3,510 JPY

Yearly High Jan 5, 2026

4,945 JPY

Yearly Low Apr 7, 2025

3,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,870	4,880	4,590	4,605	-265	-5.44%	274,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,875	4,890	4,860	4,870	+5	+0.10%	35,800
Jan 16, 2026	4,815	4,875	4,795	4,865	+85	+1.78%	32,200
Jan 9, 2026	4,870	4,945	4,745	4,780	-85	-1.75%	62,600
Dec 30, 2025	4,735	4,870	4,725	4,865	+135	+2.85%	19,600
Dec 26, 2025	4,805	4,830	4,580	4,730	-70	-1.46%	34,100
Dec 19, 2025	4,710	4,805	4,710	4,800	+80	+1.69%	22,400
Dec 12, 2025	4,505	4,720	4,505	4,720	+210	+4.66%	33,700
Dec 5, 2025	4,565	4,595	4,510	4,510	-45	-0.99%	14,100
Nov 28, 2025	4,460	4,555	4,460	4,555	+95	+2.13%	14,900
Nov 21, 2025	4,445	4,490	4,435	4,460	+15	+0.34%	11,400
Nov 14, 2025	4,370	4,475	4,370	4,445	+75	+1.72%	17,500
Nov 7, 2025	4,320	4,390	4,320	4,370	+50	+1.16%	14,700
Oct 31, 2025	4,335	4,345	4,315	4,320	-15	-0.35%	7,400
Oct 24, 2025	4,315	4,345	4,310	4,335	+35	+0.81%	8,100
Oct 17, 2025	4,250	4,315	4,245	4,300	+35	+0.82%	5,900
Oct 10, 2025	4,310	4,335	4,265	4,265	-15	-0.35%	12,200
Oct 3, 2025	4,230	4,310	4,220	4,280	+60	+1.42%	15,100
Sep 26, 2025	4,175	4,220	4,175	4,220	+45	+1.08%	15,300
Sep 19, 2025	4,195	4,230	4,175	4,175	-10	-0.24%	14,600
Sep 12, 2025	4,290	4,345	4,180	4,185	-105	-2.45%	62,700