kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,720
JPY
-20
(-0.42%)
Mar 13, 3:30 pm JST
29.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,945 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 5, 2026
4,945 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,735 4,735 4,640 4,720 -20 -0.42% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,670 4,815 4,580 4,720 +20 +0.43% 46,500
Mar 6, 2026 4,740 4,755 4,565 4,700 -40 -0.84% 33,700
Feb 27, 2026 4,735 4,755 4,670 4,740 +40 +0.85% 19,200
Feb 20, 2026 4,810 4,850 4,650 4,700 -110 -2.29% 42,100
Feb 13, 2026 4,780 4,845 4,730 4,810 +60 +1.26% 35,900
Feb 6, 2026 4,655 4,775 4,620 4,750 +75 +1.60% 32,700
Jan 30, 2026 4,870 4,880 4,590 4,675 -195 -4.00% 297,100
Jan 23, 2026 4,875 4,890 4,860 4,870 +5 +0.10% 35,800
Jan 16, 2026 4,815 4,875 4,795 4,865 +85 +1.78% 32,200
Jan 9, 2026 4,870 4,945 4,745 4,780 -85 -1.75% 62,600
Dec 30, 2025 4,735 4,870 4,725 4,865 +135 +2.85% 19,600
Dec 26, 2025 4,805 4,830 4,580 4,730 -70 -1.46% 34,100
Dec 19, 2025 4,710 4,805 4,710 4,800 +80 +1.69% 22,400
Dec 12, 2025 4,505 4,720 4,505 4,720 +210 +4.66% 33,700
Dec 5, 2025 4,565 4,595 4,510 4,510 -45 -0.99% 14,100
Nov 28, 2025 4,460 4,555 4,460 4,555 +95 +2.13% 14,900
Nov 21, 2025 4,445 4,490 4,435 4,460 +15 +0.34% 11,400
Nov 14, 2025 4,370 4,475 4,370 4,445 +75 +1.72% 17,500
Nov 7, 2025 4,320 4,390 4,320 4,370 +50 +1.16% 14,700
Oct 31, 2025 4,335 4,345 4,315 4,320 -15 -0.35% 7,400