Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,140 | 4,295 | 4,140 | 4,275 | +170 | +4.14% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,115 | 4,140 | 4,045 | 4,105 | +40 | +0.98% | 23,300 |
Dec 13, 2024 | 3,985 | 4,120 | 3,935 | 4,065 | +105 | +2.65% | 44,100 |
Dec 6, 2024 | 3,885 | 3,980 | 3,865 | 3,960 | +105 | +2.72% | 22,200 |
Nov 29, 2024 | 3,900 | 3,900 | 3,825 | 3,855 | -25 | -0.64% | 11,500 |
Nov 22, 2024 | 3,865 | 3,900 | 3,805 | 3,880 | 0 | 0.00% | 14,100 |
Nov 15, 2024 | 3,900 | 3,940 | 3,880 | 3,880 | -20 | -0.51% | 9,400 |
Nov 8, 2024 | 3,880 | 3,955 | 3,865 | 3,900 | +20 | +0.52% | 16,200 |
Nov 1, 2024 | 3,775 | 3,925 | 3,775 | 3,880 | +105 | +2.78% | 15,900 |
Oct 25, 2024 | 3,925 | 3,925 | 3,775 | 3,775 | -120 | -3.08% | 20,300 |
Oct 18, 2024 | 3,770 | 3,950 | 3,770 | 3,895 | +135 | +3.59% | 22,300 |
Oct 11, 2024 | 3,825 | 3,830 | 3,760 | 3,760 | +5 | +0.13% | 14,400 |
Oct 4, 2024 | 3,605 | 3,895 | 3,595 | 3,755 | +125 | +3.44% | 40,100 |
Sep 27, 2024 | 3,600 | 3,640 | 3,570 | 3,630 | +30 | +0.83% | 15,100 |
Sep 20, 2024 | 3,440 | 3,650 | 3,430 | 3,600 | +130 | +3.75% | 26,200 |
Sep 13, 2024 | 3,360 | 3,675 | 3,350 | 3,470 | +65 | +1.91% | 70,100 |
Sep 6, 2024 | 3,630 | 3,630 | 3,400 | 3,405 | -225 | -6.20% | 36,500 |
Aug 30, 2024 | 3,825 | 3,890 | 3,620 | 3,630 | -155 | -4.10% | 34,100 |
Aug 23, 2024 | 3,645 | 3,920 | 3,635 | 3,785 | +160 | +4.41% | 53,000 |
Aug 16, 2024 | 3,610 | 3,675 | 3,565 | 3,625 | +15 | +0.42% | 28,000 |
Aug 9, 2024 | 3,285 | 3,800 | 3,110 | 3,610 | +235 | +6.96% | 110,700 |