kabutan

ASAKUMA CO., LTD.(7678) Historical

7678
TSE Standard
ASAKUMA CO., LTD.
4,510
JPY
-50
(-1.10%)
Dec 5, 3:30 pm JST
29.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,510 JPY
Yearly High Jan 6, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,565 4,595 4,510 4,510 -45 -0.99% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,460 4,555 4,460 4,555 +95 +2.13% 14,900
Nov 21, 2025 4,445 4,490 4,435 4,460 +15 +0.34% 11,400
Nov 14, 2025 4,370 4,475 4,370 4,445 +75 +1.72% 17,500
Nov 7, 2025 4,320 4,390 4,320 4,370 +50 +1.16% 14,700
Oct 31, 2025 4,335 4,345 4,315 4,320 -15 -0.35% 7,400
Oct 24, 2025 4,315 4,345 4,310 4,335 +35 +0.81% 8,100
Oct 17, 2025 4,250 4,315 4,245 4,300 +35 +0.82% 5,900
Oct 10, 2025 4,310 4,335 4,265 4,265 -15 -0.35% 12,200
Oct 3, 2025 4,230 4,310 4,220 4,280 +60 +1.42% 15,100
Sep 26, 2025 4,175 4,220 4,175 4,220 +45 +1.08% 15,300
Sep 19, 2025 4,195 4,230 4,175 4,175 -10 -0.24% 14,600
Sep 12, 2025 4,290 4,345 4,180 4,185 -105 -2.45% 62,700
Sep 5, 2025 4,200 4,290 4,200 4,290 +85 +2.02% 14,900
Aug 29, 2025 4,270 4,280 4,185 4,205 -50 -1.18% 21,700
Aug 22, 2025 4,235 4,275 4,230 4,255 +20 +0.47% 22,200
Aug 15, 2025 4,255 4,295 4,235 4,235 -10 -0.24% 24,300
Aug 8, 2025 4,225 4,275 4,200 4,245 +25 +0.59% 38,500
Aug 1, 2025 4,315 4,340 4,180 4,220 -95 -2.20% 182,600
Jul 25, 2025 4,345 4,370 4,315 4,315 -35 -0.80% 56,500
Jul 18, 2025 4,365 4,375 4,345 4,350 -25 -0.57% 44,700