Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,575 | 4,645 | 4,200 | 4,250 | -280 | -6.18% | 97,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 1,677 | 1,740 | 1,660 | 1,740 | +66 | +3.94% | 96,600 |
Nov, 2019 | 1,659 | 1,679 | 1,620 | 1,674 | +14 | +0.84% | 111,400 |
Oct, 2019 | 1,690 | 1,696 | 1,653 | 1,660 | -28 | -1.66% | 107,400 |
Sep, 2019 | 1,725 | 1,800 | 1,651 | 1,688 | -43 | -2.48% | 248,200 |
Aug, 2019 | 1,647 | 1,779 | 1,581 | 1,731 | +91 | +5.55% | 262,900 |
Jul, 2019 | 1,600 | 1,814 | 1,565 | 1,640 | +55 | +3.47% | 908,600 |
Jun, 2019 | 1,834 | 1,930 | 1,562 | 1,585 | ー | ー% | 2,072,600 |