Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,575 | 4,645 | 4,200 | 4,250 | -280 | -6.18% | 97,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,542 | 1,559 | 1,510 | 1,539 | -3 | -0.19% | 16,300 |
Jul, 2021 | 1,577 | 1,578 | 1,514 | 1,542 | -35 | -2.22% | 14,500 |
Jun, 2021 | 1,550 | 1,579 | 1,541 | 1,577 | +31 | +2.01% | 22,200 |
May, 2021 | 1,512 | 1,550 | 1,500 | 1,546 | +34 | +2.25% | 20,300 |
Apr, 2021 | 1,580 | 1,588 | 1,500 | 1,512 | -65 | -4.12% | 38,300 |
Mar, 2021 | 1,613 | 1,677 | 1,541 | 1,577 | -36 | -2.23% | 254,600 |
Feb, 2021 | 1,533 | 1,626 | 1,523 | 1,613 | +87 | +5.70% | 33,100 |
Jan, 2021 | 1,503 | 1,532 | 1,494 | 1,526 | +25 | +1.67% | 31,300 |
Dec, 2020 | 1,511 | 1,517 | 1,492 | 1,501 | -8 | -0.53% | 38,400 |
Nov, 2020 | 1,515 | 1,568 | 1,490 | 1,509 | -6 | -0.40% | 60,700 |
Oct, 2020 | 1,530 | 1,552 | 1,501 | 1,515 | +13 | +0.87% | 27,000 |
Sep, 2020 | 1,486 | 1,530 | 1,475 | 1,502 | +16 | +1.08% | 59,000 |
Aug, 2020 | 1,408 | 1,525 | 1,408 | 1,486 | +67 | +4.72% | 50,600 |
Jul, 2020 | 1,437 | 1,591 | 1,361 | 1,419 | -18 | -1.25% | 99,300 |
Jun, 2020 | 1,473 | 1,550 | 1,410 | 1,437 | -28 | -1.91% | 38,100 |
May, 2020 | 1,405 | 1,508 | 1,335 | 1,465 | +58 | +4.12% | 49,400 |
Apr, 2020 | 1,455 | 1,473 | 1,126 | 1,407 | -57 | -3.89% | 93,800 |
Mar, 2020 | 1,580 | 1,697 | 1,380 | 1,464 | -136 | -8.50% | 278,400 |
Feb, 2020 | 1,723 | 1,797 | 1,596 | 1,600 | -130 | -7.51% | 131,900 |
Jan, 2020 | 1,753 | 1,834 | 1,710 | 1,730 | -10 | -0.57% | 125,400 |