Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,575 | 4,645 | 4,200 | 4,250 | -280 | -6.18% | 97,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,584 | 1,592 | 1,560 | 1,590 | -2 | -0.13% | 36,300 |
Mar, 2023 | 1,615 | 1,650 | 1,581 | 1,592 | -22 | -1.36% | 199,400 |
Feb, 2023 | 1,606 | 1,616 | 1,595 | 1,614 | +4 | +0.25% | 28,600 |
Jan, 2023 | 1,565 | 1,610 | 1,565 | 1,610 | +33 | +2.09% | 22,700 |
Dec, 2022 | 1,550 | 1,586 | 1,541 | 1,577 | +27 | +1.74% | 20,500 |
Nov, 2022 | 1,538 | 1,558 | 1,531 | 1,550 | +12 | +0.78% | 15,100 |
Oct, 2022 | 1,528 | 1,538 | 1,525 | 1,538 | +13 | +0.85% | 12,400 |
Sep, 2022 | 1,532 | 1,533 | 1,525 | 1,525 | -2 | -0.13% | 15,400 |
Aug, 2022 | 1,528 | 1,534 | 1,525 | 1,527 | -1 | -0.07% | 21,000 |
Jul, 2022 | 1,530 | 1,545 | 1,525 | 1,528 | -2 | -0.13% | 19,700 |
Jun, 2022 | 1,533 | 1,542 | 1,525 | 1,530 | -3 | -0.20% | 13,100 |
May, 2022 | 1,530 | 1,549 | 1,524 | 1,533 | +8 | +0.52% | 18,500 |
Apr, 2022 | 1,544 | 1,546 | 1,521 | 1,525 | -23 | -1.49% | 25,200 |
Mar, 2022 | 1,575 | 1,616 | 1,510 | 1,548 | -52 | -3.25% | 267,900 |
Feb, 2022 | 1,558 | 1,600 | 1,558 | 1,600 | +40 | +2.56% | 30,700 |
Jan, 2022 | 1,540 | 1,575 | 1,538 | 1,560 | +21 | +1.36% | 24,400 |
Dec, 2021 | 1,527 | 1,548 | 1,521 | 1,539 | +14 | +0.92% | 34,200 |
Nov, 2021 | 1,540 | 1,546 | 1,520 | 1,525 | -11 | -0.72% | 27,800 |
Oct, 2021 | 1,546 | 1,550 | 1,520 | 1,536 | +1 | +0.07% | 21,900 |
Sep, 2021 | 1,540 | 1,597 | 1,510 | 1,535 | -4 | -0.26% | 39,700 |