Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,090 | 3,035 | 2,090 | 2,939 | +850 | +40.69% | 77,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,020 | 2,172 | 1,977 | 2,089 | +71 | +3.52% | 116,500 |
| 2023 | 2,090 | 2,174 | 1,977 | 2,018 | +19 | +0.95% | 89,600 |
| 2022 | 1,972 | 2,141 | 1,828 | 1,999 | +27 | +1.37% | 77,500 |
| 2021 | 1,992 | 3,360 | 1,832 | 1,972 | +20 | +1.02% | 550,200 |
| 2020 | 1,974 | 2,284 | 1,238 | 1,952 | -14 | -0.71% | 645,600 |
| 2019 | 1,450 | 2,375 | 1,202 | 1,966 | ー | ー% | 9,222,500 |