kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,050 JPY
52 Week Low Jan 31, 2025
2,136 JPY
Yearly High Jan 19, 2026
3,050 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,980 3,050 2,860 2,910 -20 -0.68% 3,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 3,035 2,090 2,930 +841 +40.26% 82,800
2024 2,020 2,172 1,977 2,089 +71 +3.52% 116,500
2023 2,090 2,174 1,977 2,018 +19 +0.95% 89,600
2022 1,972 2,141 1,828 1,999 +27 +1.37% 77,500
2021 1,992 3,360 1,832 1,972 +20 +1.02% 550,200
2020 1,974 2,284 1,238 1,952 -14 -0.71% 645,600
2019 1,450 2,375 1,202 1,966 ー% 9,222,500