kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
2,939
JPY
(ー%)
Dec 5, 2:08 pm JST
18.95
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,961 JPY
52 Week Low Dec 13, 2024
2,060 JPY
Yearly High Aug 20, 2025
2,961 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 3,035 2,090 2,939 +850 +40.69% 77,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,020 2,172 1,977 2,089 +71 +3.52% 116,500
2023 2,090 2,174 1,977 2,018 +19 +0.95% 89,600
2022 1,972 2,141 1,828 1,999 +27 +1.37% 77,500
2021 1,992 3,360 1,832 1,972 +20 +1.02% 550,200
2020 1,974 2,284 1,238 1,952 -14 -0.71% 645,600
2019 1,450 2,375 1,202 1,966 ー% 9,222,500