Yashima & Co.,Ltd.(7677) Historical

52 Week High Aug 20, 2025

2,961 JPY

52 Week Low Dec 13, 2024

2,060 JPY

Yearly High Aug 20, 2025

2,961 JPY

Yearly Low Jan 6, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,950	3,035	2,836	2,939	+89	+3.12%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,850	+0.28%	2,836	300	0	1,300	ー
Nov 21, 2025	2,842	+3.35%	2,864	1,800	0	1,300	ー
Nov 14, 2025	2,750	+3.38%	2,710	1,500	0	1,500	ー
Nov 7, 2025	2,660	-0.75%	2,564	3,800	0	1,700	ー
Oct 31, 2025	2,680	-0.74%	2,680	200	0	1,300	ー
Oct 24, 2025	2,700	-0.95%	2,774	1,700	0	1,300	ー
Oct 17, 2025	2,726	+0.96%	2,707	400	0	1,300	ー
Oct 10, 2025	2,700	+2.66%	2,667	400	0	1,300	ー
Oct 3, 2025	2,630	-5.73%	2,666	2,000	0	1,300	ー
Sep 26, 2025	2,790	-1.76%	2,810	1,400	0	1,300	ー
Sep 19, 2025	2,840	+0.21%	2,830	900	0	1,300	ー
Sep 12, 2025	2,834	+2.09%	2,847	4,400	0	1,400	ー
Sep 5, 2025	2,776	+0.54%	2,838	2,100	0	2,000	ー
Aug 29, 2025	2,761	-2.99%	2,785	900	0	1,800	ー
Aug 22, 2025	2,846	+0.14%	2,863	4,200	0	2,300	ー
Aug 15, 2025	2,842	+15.25%	2,660	1,500	100	1,900	19.00
Aug 8, 2025	2,466	0.00%	2,500	300	0	1,700	ー
Aug 1, 2025	2,466	-2.18%	2,482	900	0	1,700	ー
Jul 25, 2025	2,521	-1.72%	2,524	500	0	1,600	ー
Jul 18, 2025	2,565	+2.97%	2,553	1,200	0	1,600	ー