Yashima & Co.,Ltd.(7677) Historical

52 Week High Jan 19, 2026

3,050 JPY

52 Week Low May 7, 2025

2,314 JPY

Yearly High Jan 19, 2026

3,050 JPY

Yearly Low Mar 30, 2026

2,459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,520	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,520	-3.30%	2,611	1,500	0	2,300	ー
Apr 17, 2026	2,606	+0.23%	2,593	300	0	2,200	ー
Apr 10, 2026	2,600	+5.69%	2,562	500	0	2,200	ー
Apr 3, 2026	2,460	-0.97%	2,485	600	0	2,400	ー
Mar 27, 2026	2,484	-4.46%	2,480	1,000	0	2,300	ー
Mar 19, 2026	2,600	+3.59%	2,601	2,000	0	2,800	ー
Mar 13, 2026	2,510	-1.41%	2,506	1,200	0	2,500	ー
Mar 6, 2026	2,546	-5.70%	2,634	2,800	0	2,600	ー
Feb 27, 2026	2,700	-5.36%	2,719	3,000	0	2,100	ー
Feb 20, 2026	2,853	+0.81%	2,877	2,600	0	2,000	ー
Feb 13, 2026	2,830	-1.74%	2,874	2,600	0	2,200	ー
Feb 6, 2026	2,880	-1.03%	2,932	400	0	1,500	ー
Jan 30, 2026	2,910	+1.75%	2,885	200	0	1,500	ー
Jan 23, 2026	2,860	-5.92%	2,963	2,000	0	1,600	ー
Jan 16, 2026	3,040	+1.71%	3,021	700	0	1,600	ー
Jan 9, 2026	2,989	+2.01%	2,954	1,000	0	1,600	ー
Dec 30, 2025	2,930	+2.09%	2,912	1,100	ー	ー	ー
Dec 26, 2025	2,870	+4.40%	2,808	1,100	0	1,400	ー
Dec 19, 2025	2,749	-5.27%	2,807	1,800	0	1,400	ー
Dec 12, 2025	2,902	-1.26%	2,902	1,000	0	1,400	ー