Yashima & Co.,Ltd.(7677) Historical

52 Week High Jan 19, 2026

3,050 JPY

52 Week Low Apr 7, 2025

2,222 JPY

Yearly High Jan 19, 2026

3,050 JPY

Yearly Low Jan 6, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,460	2,510	2,460	2,510	+50	+2.03%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,510	-1.41%	2,506	1,200	ー	ー	ー
Mar 6, 2026	2,546	-5.70%	2,634	2,800	0	2,600	ー
Feb 27, 2026	2,700	-5.36%	2,719	3,000	0	2,100	ー
Feb 20, 2026	2,853	+0.81%	2,877	2,600	0	2,000	ー
Feb 13, 2026	2,830	-1.74%	2,874	2,600	0	2,200	ー
Feb 6, 2026	2,880	-1.03%	2,932	400	0	1,500	ー
Jan 30, 2026	2,910	+1.75%	2,885	200	0	1,500	ー
Jan 23, 2026	2,860	-5.92%	2,963	2,000	0	1,600	ー
Jan 16, 2026	3,040	+1.71%	3,021	700	0	1,600	ー
Jan 9, 2026	2,989	+2.01%	2,954	1,000	0	1,600	ー
Dec 30, 2025	2,930	+2.09%	2,912	1,100	ー	ー	ー
Dec 26, 2025	2,870	+4.40%	2,808	1,100	0	1,400	ー
Dec 19, 2025	2,749	-5.27%	2,807	1,800	0	1,400	ー
Dec 12, 2025	2,902	-1.26%	2,902	1,000	0	1,400	ー
Dec 5, 2025	2,939	+3.12%	2,953	3,300	0	1,300	ー
Nov 28, 2025	2,850	+0.28%	2,836	300	0	1,300	ー
Nov 21, 2025	2,842	+3.35%	2,864	1,800	0	1,300	ー
Nov 14, 2025	2,750	+3.38%	2,710	1,500	0	1,500	ー
Nov 7, 2025	2,660	-0.75%	2,564	3,800	0	1,700	ー
Oct 31, 2025	2,680	-0.74%	2,680	200	0	1,300	ー