About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
2,485
JPY
+84
(+3.50%)
Apr 17, 3:30 pm JST
17.40
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
2,480 JPY
52 Week Low Aug 5, 2024
1,977 JPY
Yearly High Apr 2, 2025
2,480 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 2,352 2,485 2,352 2,485 +183 +7.95% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,302 +0.26% 2,272 1,100 0 1,900
Apr 4, 2025 2,296 ー% 2,365 4,300 0 1,900
Mar 28, 2025 2,334 0 0 1,700
Mar 21, 2025 2,334 +1.04% 2,337 1,300 0 1,700
Mar 14, 2025 2,310 +0.43% 2,259 3,400 0 2,000
Mar 7, 2025 2,300 +4.55% 2,295 3,900 0 1,800
Feb 28, 2025 2,200 0.00% 2,200 400 0 2,000
Feb 21, 2025 2,200 -2.70% 2,274 2,800 0 2,000
Feb 14, 2025 2,261 +3.05% 2,273 1,100 0 2,200
Feb 7, 2025 2,194 +2.72% 2,277 900 0 2,000
Jan 31, 2025 2,136 -1.07% 2,148 900 0 1,900
Jan 24, 2025 2,159 +1.74% 2,137 2,200 0 1,900
Jan 17, 2025 2,122 +1.48% 2,118 1,000 0 2,100
Jan 10, 2025 2,091 ー% 2,110 900 0 2,000
Dec 30, 2024 2,089 0
Dec 27, 2024 2,089 -0.81% 2,090 700 0 1,900
Dec 20, 2024 2,106 +2.23% 2,105 2,100 0 1,900
Dec 13, 2024 2,060 -2.32% 2,103 1,100 0 1,900
Dec 6, 2024 2,109 +3.94% 2,079 4,000 0 1,900
Nov 29, 2024 2,029 -0.10% 2,025 900 0 2,200