Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,090 | 2,090 | 2,090 | 2,090 | -16 | -0.76% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,106 | +2.23% | 2,105 | 2,100 | ー | ー | ー |
Dec 13, 2024 | 2,060 | -2.32% | 2,103 | 1,100 | 0 | 1,900 | ー |
Dec 6, 2024 | 2,109 | +3.94% | 2,079 | 4,000 | 0 | 1,900 | ー |
Nov 29, 2024 | 2,029 | -0.10% | 2,025 | 900 | 0 | 2,200 | ー |
Nov 22, 2024 | 2,031 | +1.40% | 2,030 | 800 | 0 | 2,000 | ー |
Nov 15, 2024 | 2,003 | +0.15% | 2,000 | 1,200 | 0 | 2,100 | ー |
Nov 8, 2024 | 2,000 | 0.00% | 2,012 | 700 | 0 | 2,900 | ー |
Nov 1, 2024 | 2,000 | -0.05% | 2,000 | 1,400 | 0 | 2,900 | ー |
Oct 25, 2024 | 2,001 | -1.67% | 2,006 | 2,000 | 0 | 3,100 | ー |
Oct 18, 2024 | 2,035 | +1.80% | 2,026 | 1,500 | 0 | 3,000 | ー |
Oct 11, 2024 | 1,999 | -2.39% | 2,009 | 2,000 | 0 | 3,000 | ー |
Oct 4, 2024 | 2,048 | -0.24% | 2,048 | 1,600 | 0 | 2,700 | ー |
Sep 27, 2024 | 2,053 | -1.58% | 2,081 | 2,500 | 0 | 2,700 | ー |
Sep 20, 2024 | 2,086 | +0.77% | 2,074 | 2,300 | 0 | 3,300 | ー |
Sep 13, 2024 | 2,070 | -0.67% | 2,065 | 2,300 | 0 | 3,800 | ー |
Sep 6, 2024 | 2,084 | +2.71% | 2,066 | 2,200 | 0 | 4,500 | ー |
Aug 30, 2024 | 2,029 | -1.50% | 2,051 | 1,000 | 0 | 4,600 | ー |
Aug 23, 2024 | 2,060 | -0.58% | 2,080 | 4,900 | 0 | 5,500 | ー |
Aug 16, 2024 | 2,072 | +3.86% | 2,044 | 1,000 | 0 | 7,700 | ー |
Aug 9, 2024 | 1,995 | -3.95% | 1,997 | 10,200 | 0 | 7,600 | ー |