Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,352 | 2,485 | 2,352 | 2,485 | +183 | +7.95% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,302 | +0.26% | 2,272 | 1,100 | 0 | 1,900 | ー |
Apr 4, 2025 | 2,296 | ー% | 2,365 | 4,300 | 0 | 1,900 | ー |
Mar 28, 2025 | 2,334 | ー | ー | 0 | 0 | 1,700 | ー |
Mar 21, 2025 | 2,334 | +1.04% | 2,337 | 1,300 | 0 | 1,700 | ー |
Mar 14, 2025 | 2,310 | +0.43% | 2,259 | 3,400 | 0 | 2,000 | ー |
Mar 7, 2025 | 2,300 | +4.55% | 2,295 | 3,900 | 0 | 1,800 | ー |
Feb 28, 2025 | 2,200 | 0.00% | 2,200 | 400 | 0 | 2,000 | ー |
Feb 21, 2025 | 2,200 | -2.70% | 2,274 | 2,800 | 0 | 2,000 | ー |
Feb 14, 2025 | 2,261 | +3.05% | 2,273 | 1,100 | 0 | 2,200 | ー |
Feb 7, 2025 | 2,194 | +2.72% | 2,277 | 900 | 0 | 2,000 | ー |
Jan 31, 2025 | 2,136 | -1.07% | 2,148 | 900 | 0 | 1,900 | ー |
Jan 24, 2025 | 2,159 | +1.74% | 2,137 | 2,200 | 0 | 1,900 | ー |
Jan 17, 2025 | 2,122 | +1.48% | 2,118 | 1,000 | 0 | 2,100 | ー |
Jan 10, 2025 | 2,091 | ー% | 2,110 | 900 | 0 | 2,000 | ー |
Dec 30, 2024 | 2,089 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 2,089 | -0.81% | 2,090 | 700 | 0 | 1,900 | ー |
Dec 20, 2024 | 2,106 | +2.23% | 2,105 | 2,100 | 0 | 1,900 | ー |
Dec 13, 2024 | 2,060 | -2.32% | 2,103 | 1,100 | 0 | 1,900 | ー |
Dec 6, 2024 | 2,109 | +3.94% | 2,079 | 4,000 | 0 | 1,900 | ー |
Nov 29, 2024 | 2,029 | -0.10% | 2,025 | 900 | 0 | 2,200 | ー |