Yashima & Co.,Ltd.(7677) Historical

52 Week High Jan 19, 2026

3,050 JPY

52 Week Low Jan 31, 2025

2,136 JPY

Yearly High Jan 19, 2026

3,050 JPY

Yearly Low Jan 6, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,860	2,910	2,860	2,910	+50	+1.75%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,860	-5.92%	2,963	2,000	0	1,600	ー
Jan 16, 2026	3,040	+1.71%	3,021	700	0	1,600	ー
Jan 9, 2026	2,989	+2.01%	2,954	1,000	0	1,600	ー
Dec 30, 2025	2,930	+2.09%	2,912	1,100	ー	ー	ー
Dec 26, 2025	2,870	+4.40%	2,808	1,100	0	1,400	ー
Dec 19, 2025	2,749	-5.27%	2,807	1,800	0	1,400	ー
Dec 12, 2025	2,902	-1.26%	2,902	1,000	0	1,400	ー
Dec 5, 2025	2,939	+3.12%	2,953	3,300	0	1,300	ー
Nov 28, 2025	2,850	+0.28%	2,836	300	0	1,300	ー
Nov 21, 2025	2,842	+3.35%	2,864	1,800	0	1,300	ー
Nov 14, 2025	2,750	+3.38%	2,710	1,500	0	1,500	ー
Nov 7, 2025	2,660	-0.75%	2,564	3,800	0	1,700	ー
Oct 31, 2025	2,680	-0.74%	2,680	200	0	1,300	ー
Oct 24, 2025	2,700	-0.95%	2,774	1,700	0	1,300	ー
Oct 17, 2025	2,726	+0.96%	2,707	400	0	1,300	ー
Oct 10, 2025	2,700	+2.66%	2,667	400	0	1,300	ー
Oct 3, 2025	2,630	-5.73%	2,666	2,000	0	1,300	ー
Sep 26, 2025	2,790	-1.76%	2,810	1,400	0	1,300	ー
Sep 19, 2025	2,840	+0.21%	2,830	900	0	1,300	ー
Sep 12, 2025	2,834	+2.09%	2,847	4,400	0	1,400	ー