Yashima & Co.,Ltd.(7677) Historical

52 Week High Aug 20, 2025

2,961 JPY

52 Week Low Dec 13, 2024

2,060 JPY

Yearly High Aug 20, 2025

2,961 JPY

Yearly Low Jan 6, 2025

2,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,950	3,035	2,836	2,939	+89	+3.12%	3,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,600	2,900	2,440	2,850	+170	+6.34%	7,400
Oct, 2025	2,739	2,850	2,590	2,680	-79	-2.86%	4,400
Sep, 2025	2,797	2,916	2,759	2,759	-2	-0.07%	9,100
Aug, 2025	2,516	2,961	2,466	2,761	+295	+11.96%	6,900
Jul, 2025	2,551	2,601	2,466	2,466	-35	-1.40%	3,600
Jun, 2025	2,504	2,690	2,490	2,501	+1	+0.04%	7,800
May, 2025	2,355	2,548	2,314	2,500	+145	+6.16%	5,100
Apr, 2025	2,275	2,620	2,222	2,355	+21	+0.90%	11,400
Mar, 2025	2,200	2,351	2,200	2,334	+134	+6.09%	8,600
Feb, 2025	2,336	2,336	2,194	2,200	+64	+3.00%	5,200
Jan, 2025	2,090	2,159	2,090	2,136	+47	+2.25%	5,000
Dec, 2024	2,029	2,110	2,024	2,089	+60	+2.96%	7,900
Nov, 2024	2,000	2,031	1,998	2,029	+29	+1.45%	4,100
Oct, 2024	2,050	2,054	1,988	2,000	-48	-2.34%	7,400
Sep, 2024	2,079	2,095	2,030	2,048	+19	+0.94%	9,900
Aug, 2024	2,100	2,121	1,977	2,029	-101	-4.74%	19,100
Jul, 2024	2,084	2,172	2,036	2,130	+45	+2.16%	10,000
Jun, 2024	2,099	2,103	2,050	2,085	0	0.00%	13,300
May, 2024	2,080	2,159	2,041	2,085	+5	+0.24%	10,700
Apr, 2024	2,048	2,100	2,040	2,080	+62	+3.07%	5,100