Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,355 | 2,355 | 2,314 | 2,315 | -40 | -1.70% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,275 | 2,620 | 2,222 | 2,355 | +21 | +0.90% | 11,400 |
Mar, 2025 | 2,200 | 2,351 | 2,200 | 2,334 | +134 | +6.09% | 8,600 |
Feb, 2025 | 2,336 | 2,336 | 2,194 | 2,200 | +64 | +3.00% | 5,200 |
Jan, 2025 | 2,090 | 2,159 | 2,090 | 2,136 | +47 | +2.25% | 5,000 |
Dec, 2024 | 2,029 | 2,110 | 2,024 | 2,089 | +60 | +2.96% | 7,900 |
Nov, 2024 | 2,000 | 2,031 | 1,998 | 2,029 | +29 | +1.45% | 4,100 |
Oct, 2024 | 2,050 | 2,054 | 1,988 | 2,000 | -48 | -2.34% | 7,400 |
Sep, 2024 | 2,079 | 2,095 | 2,030 | 2,048 | +19 | +0.94% | 9,900 |
Aug, 2024 | 2,100 | 2,121 | 1,977 | 2,029 | -101 | -4.74% | 19,100 |
Jul, 2024 | 2,084 | 2,172 | 2,036 | 2,130 | +45 | +2.16% | 10,000 |
Jun, 2024 | 2,099 | 2,103 | 2,050 | 2,085 | 0 | 0.00% | 13,300 |
May, 2024 | 2,080 | 2,159 | 2,041 | 2,085 | +5 | +0.24% | 10,700 |
Apr, 2024 | 2,048 | 2,100 | 2,040 | 2,080 | +62 | +3.07% | 5,100 |
Mar, 2024 | 2,035 | 2,090 | 2,017 | 2,018 | -31 | -1.51% | 8,300 |
Feb, 2024 | 2,026 | 2,090 | 2,004 | 2,049 | +23 | +1.14% | 14,300 |
Jan, 2024 | 2,020 | 2,048 | 2,017 | 2,026 | +8 | +0.40% | 6,400 |
Dec, 2023 | 2,034 | 2,061 | 1,999 | 2,018 | -16 | -0.79% | 11,300 |
Nov, 2023 | 2,060 | 2,079 | 2,029 | 2,034 | -26 | -1.26% | 6,400 |
Oct, 2023 | 2,095 | 2,095 | 2,000 | 2,060 | -40 | -1.90% | 5,200 |
Sep, 2023 | 2,116 | 2,166 | 2,000 | 2,100 | -25 | -1.18% | 17,500 |