kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
2,939
JPY
(ー%)
Dec 5, 2:08 pm JST
18.95
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,961 JPY
52 Week Low Dec 13, 2024
2,060 JPY
Yearly High Aug 20, 2025
2,961 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,035 3,035 2,939 2,939 ー% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,881 0
Dec 3, 2025 2,886 2,895 2,836 2,881 -19 -0.66% 1,200
Dec 2, 2025 2,950 2,950 2,900 2,900 ー% 400
Dec 1, 2025 2,850 0
Nov 28, 2025 2,850 2,850 2,810 2,850 ー% 300
Nov 27, 2025 2,842 0
Nov 26, 2025 2,842 0
Nov 25, 2025 2,842 0
Nov 21, 2025 2,842 2,842 2,842 2,842 -50 -1.73% 200
Nov 20, 2025 2,850 2,896 2,850 2,892 +42 +1.47% 700
Nov 19, 2025 2,900 2,900 2,850 2,850 -50 -1.72% 600
Nov 18, 2025 2,865 2,900 2,865 2,900 +35 +1.22% 200
Nov 17, 2025 2,865 2,865 2,865 2,865 ー% 100
Nov 14, 2025 2,750 0
Nov 13, 2025 2,725 2,750 2,725 2,750 +75 +2.80% 300
Nov 12, 2025 2,699 2,730 2,675 2,675 ー% 1,100
Nov 11, 2025 2,710 0
Nov 10, 2025 2,710 2,710 2,710 2,710 +50 +1.88% 100
Nov 7, 2025 2,600 2,660 2,514 2,660 ー% 2,600
Nov 6, 2025 2,550 0