Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,035 | 3,035 | 2,939 | 2,939 | ー | ー% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,881 | ー | ー | 0 |
| Dec 3, 2025 | 2,886 | 2,895 | 2,836 | 2,881 | -19 | -0.66% | 1,200 |
| Dec 2, 2025 | 2,950 | 2,950 | 2,900 | 2,900 | ー | ー% | 400 |
| Dec 1, 2025 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Nov 28, 2025 | 2,850 | 2,850 | 2,810 | 2,850 | ー | ー% | 300 |
| Nov 27, 2025 | ー | ー | ー | 2,842 | ー | ー | 0 |
| Nov 26, 2025 | ー | ー | ー | 2,842 | ー | ー | 0 |
| Nov 25, 2025 | ー | ー | ー | 2,842 | ー | ー | 0 |
| Nov 21, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | -50 | -1.73% | 200 |
| Nov 20, 2025 | 2,850 | 2,896 | 2,850 | 2,892 | +42 | +1.47% | 700 |
| Nov 19, 2025 | 2,900 | 2,900 | 2,850 | 2,850 | -50 | -1.72% | 600 |
| Nov 18, 2025 | 2,865 | 2,900 | 2,865 | 2,900 | +35 | +1.22% | 200 |
| Nov 17, 2025 | 2,865 | 2,865 | 2,865 | 2,865 | ー | ー% | 100 |
| Nov 14, 2025 | ー | ー | ー | 2,750 | ー | ー | 0 |
| Nov 13, 2025 | 2,725 | 2,750 | 2,725 | 2,750 | +75 | +2.80% | 300 |
| Nov 12, 2025 | 2,699 | 2,730 | 2,675 | 2,675 | ー | ー% | 1,100 |
| Nov 11, 2025 | ー | ー | ー | 2,710 | ー | ー | 0 |
| Nov 10, 2025 | 2,710 | 2,710 | 2,710 | 2,710 | +50 | +1.88% | 100 |
| Nov 7, 2025 | 2,600 | 2,660 | 2,514 | 2,660 | ー | ー% | 2,600 |
| Nov 6, 2025 | ー | ー | ー | 2,550 | ー | ー | 0 |