Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,485 | 2,485 | 2,485 | 2,485 | +84 | +3.50% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,401 | 2,401 | 2,401 | 2,401 | -25 | -1.03% | 100 |
Apr 15, 2025 | 2,375 | 2,426 | 2,375 | 2,426 | +74 | +3.15% | 300 |
Apr 14, 2025 | 2,352 | 2,352 | 2,352 | 2,352 | +50 | +2.17% | 100 |
Apr 11, 2025 | 2,302 | 2,302 | 2,302 | 2,302 | ー | ー% | 300 |
Apr 10, 2025 | ー | ー | ー | 2,300 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 2,300 | ー | ー | 0 |
Apr 8, 2025 | 2,300 | 2,300 | 2,300 | 2,300 | +4 | +0.17% | 300 |
Apr 7, 2025 | 2,223 | 2,296 | 2,222 | 2,296 | 0 | 0.00% | 500 |
Apr 4, 2025 | 2,295 | 2,393 | 2,295 | 2,296 | -124 | -5.12% | 800 |
Apr 3, 2025 | 2,420 | 2,420 | 2,385 | 2,420 | -21 | -0.86% | 700 |
Apr 2, 2025 | 2,475 | 2,480 | 2,249 | 2,441 | +166 | +7.30% | 2,700 |
Apr 1, 2025 | 2,275 | 2,275 | 2,275 | 2,275 | ー | ー% | 100 |
Mar 31, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 28, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 27, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 26, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 25, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 24, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 21, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 19, 2025 | 2,335 | 2,335 | 2,334 | 2,334 | -1 | -0.04% | 700 |