Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,090 | 2,090 | 2,090 | 2,090 | -16 | -0.76% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,106 | 2,106 | 2,106 | 2,106 | 0 | 0.00% | 900 |
Dec 19, 2024 | 2,106 | 2,108 | 2,106 | 2,106 | 0 | 0.00% | 400 |
Dec 18, 2024 | 2,108 | 2,108 | 2,104 | 2,106 | +16 | +0.77% | 300 |
Dec 17, 2024 | 2,097 | 2,100 | 2,090 | 2,090 | -20 | -0.95% | 300 |
Dec 16, 2024 | 2,110 | 2,110 | 2,110 | 2,110 | +50 | +2.43% | 200 |
Dec 13, 2024 | 2,060 | 2,060 | 2,060 | 2,060 | -50 | -2.37% | 100 |
Dec 12, 2024 | 2,110 | 2,110 | 2,110 | 2,110 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 2,107 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 2,107 | ー | ー | 0 |
Dec 9, 2024 | 2,109 | 2,109 | 2,107 | 2,107 | -2 | -0.09% | 900 |
Dec 6, 2024 | 2,110 | 2,110 | 2,109 | 2,109 | +33 | +1.59% | 1,500 |
Dec 5, 2024 | 2,070 | 2,083 | 2,068 | 2,076 | +16 | +0.78% | 1,100 |
Dec 4, 2024 | 2,028 | 2,070 | 2,024 | 2,060 | -18 | -0.87% | 500 |
Dec 3, 2024 | 2,077 | 2,078 | 2,077 | 2,078 | +45 | +2.21% | 400 |
Dec 2, 2024 | 2,029 | 2,033 | 2,029 | 2,033 | +4 | +0.20% | 500 |
Nov 29, 2024 | 2,030 | 2,030 | 2,020 | 2,029 | -1 | -0.05% | 500 |
Nov 28, 2024 | 2,030 | 2,030 | 2,030 | 2,030 | +20 | +1.00% | 100 |
Nov 27, 2024 | 2,030 | 2,030 | 2,010 | 2,010 | -21 | -1.03% | 200 |
Nov 26, 2024 | 2,031 | 2,031 | 2,031 | 2,031 | ー | ー% | 100 |
Nov 25, 2024 | ー | ー | ー | 2,031 | ー | ー | 0 |