Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,460 | 2,510 | 2,460 | 2,510 | +50 | +2.03% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,529 | 2,529 | 2,460 | 2,460 | -69 | -2.73% | 400 |
| Mar 11, 2026 | 2,529 | 2,529 | 2,529 | 2,529 | ー | ー% | 100 |
| Mar 10, 2026 | ー | ー | ー | 2,523 | ー | ー | 0 |
| Mar 9, 2026 | 2,500 | 2,541 | 2,500 | 2,523 | -23 | -0.90% | 500 |
| Mar 6, 2026 | 2,600 | 2,600 | 2,510 | 2,546 | -74 | -2.82% | 700 |
| Mar 5, 2026 | 2,600 | 2,620 | 2,600 | 2,620 | +20 | +0.77% | 400 |
| Mar 4, 2026 | 2,690 | 2,690 | 2,600 | 2,600 | -120 | -4.41% | 1,100 |
| Mar 3, 2026 | 2,720 | 2,720 | 2,720 | 2,720 | +38 | +1.42% | 300 |
| Mar 2, 2026 | 2,677 | 2,682 | 2,673 | 2,682 | -18 | -0.67% | 300 |
| Feb 27, 2026 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 100 |
| Feb 26, 2026 | 2,706 | 2,706 | 2,700 | 2,700 | -18 | -0.66% | 400 |
| Feb 25, 2026 | 2,780 | 2,780 | 2,666 | 2,718 | -112 | -3.96% | 2,300 |
| Feb 24, 2026 | 2,878 | 2,878 | 2,830 | 2,830 | -23 | -0.81% | 200 |
| Feb 20, 2026 | 2,880 | 2,880 | 2,853 | 2,853 | -47 | -1.62% | 1,000 |
| Feb 19, 2026 | 2,882 | 2,900 | 2,882 | 2,900 | +30 | +1.05% | 400 |
| Feb 18, 2026 | 2,871 | 2,900 | 2,870 | 2,870 | -1 | -0.03% | 600 |
| Feb 17, 2026 | 2,909 | 2,909 | 2,871 | 2,871 | +2 | +0.07% | 300 |
| Feb 16, 2026 | 2,867 | 2,869 | 2,867 | 2,869 | +39 | +1.38% | 300 |
| Feb 13, 2026 | 2,834 | 2,834 | 2,830 | 2,830 | -4 | -0.14% | 200 |
| Feb 12, 2026 | 2,834 | 2,834 | 2,834 | 2,834 | ー | ー% | 100 |