kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
2,510
JPY
+50
(+2.03%)
Mar 13, 9:14 am JST
15.78
USD
Mar 12, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,050 JPY
52 Week Low Apr 7, 2025
2,222 JPY
Yearly High Jan 19, 2026
3,050 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,460 2,510 2,460 2,510 +50 +2.03% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,529 2,529 2,460 2,460 -69 -2.73% 400
Mar 11, 2026 2,529 2,529 2,529 2,529 ー% 100
Mar 10, 2026 2,523 0
Mar 9, 2026 2,500 2,541 2,500 2,523 -23 -0.90% 500
Mar 6, 2026 2,600 2,600 2,510 2,546 -74 -2.82% 700
Mar 5, 2026 2,600 2,620 2,600 2,620 +20 +0.77% 400
Mar 4, 2026 2,690 2,690 2,600 2,600 -120 -4.41% 1,100
Mar 3, 2026 2,720 2,720 2,720 2,720 +38 +1.42% 300
Mar 2, 2026 2,677 2,682 2,673 2,682 -18 -0.67% 300
Feb 27, 2026 2,700 2,700 2,700 2,700 0 0.00% 100
Feb 26, 2026 2,706 2,706 2,700 2,700 -18 -0.66% 400
Feb 25, 2026 2,780 2,780 2,666 2,718 -112 -3.96% 2,300
Feb 24, 2026 2,878 2,878 2,830 2,830 -23 -0.81% 200
Feb 20, 2026 2,880 2,880 2,853 2,853 -47 -1.62% 1,000
Feb 19, 2026 2,882 2,900 2,882 2,900 +30 +1.05% 400
Feb 18, 2026 2,871 2,900 2,870 2,870 -1 -0.03% 600
Feb 17, 2026 2,909 2,909 2,871 2,871 +2 +0.07% 300
Feb 16, 2026 2,867 2,869 2,867 2,869 +39 +1.38% 300
Feb 13, 2026 2,834 2,834 2,830 2,830 -4 -0.14% 200
Feb 12, 2026 2,834 2,834 2,834 2,834 ー% 100