Yashima & Co.,Ltd.(7677) Historical

52 Week High Jan 19, 2026

3,050 JPY

52 Week Low Jan 31, 2025

2,136 JPY

Yearly High Jan 19, 2026

3,050 JPY

Yearly Low Jan 6, 2025

2,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	2,910	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,910	2,910	2,910	2,910	ー	ー%	100
Jan 27, 2026	ー	ー	ー	2,860	ー	ー	0
Jan 26, 2026	2,860	2,860	2,860	2,860	ー	ー%	100
Jan 23, 2026	ー	ー	ー	2,860	ー	ー	0
Jan 22, 2026	2,861	2,861	2,860	2,860	-21	-0.73%	200
Jan 21, 2026	2,885	2,904	2,881	2,881	+1	+0.03%	300
Jan 20, 2026	2,980	2,980	2,880	2,880	-170	-5.57%	1,000
Jan 19, 2026	3,040	3,050	3,040	3,050	+10	+0.33%	500
Jan 16, 2026	3,040	3,040	3,020	3,040	0	0.00%	300
Jan 15, 2026	2,989	3,040	2,989	3,040	+51	+1.71%	300
Jan 14, 2026	2,989	2,989	2,989	2,989	ー	ー%	100
Jan 13, 2026	ー	ー	ー	2,989	ー	ー	0
Jan 9, 2026	ー	ー	ー	2,989	ー	ー	0
Jan 8, 2026	ー	ー	ー	2,989	ー	ー	0
Jan 7, 2026	2,880	2,989	2,880	2,989	+59	+2.01%	400
Jan 6, 2026	2,980	2,980	2,930	2,930	-50	-1.68%	300
Jan 5, 2026	2,980	2,980	2,960	2,980	+50	+1.71%	300
Dec 30, 2025	2,930	2,930	2,900	2,930	-70	-2.33%	600
Dec 29, 2025	2,820	3,000	2,820	3,000	ー	ー%	500
Dec 26, 2025	ー	ー	ー	2,870	ー	ー	0