Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,090 | 2,090 | 2,090 | 2,090 | -16 | -0.76% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,110 | 2,110 | 2,090 | 2,106 | +46 | +2.23% | 2,100 |
Dec 13, 2024 | 2,109 | 2,110 | 2,060 | 2,060 | -49 | -2.32% | 1,100 |
Dec 6, 2024 | 2,029 | 2,110 | 2,024 | 2,109 | +80 | +3.94% | 4,000 |
Nov 29, 2024 | 2,031 | 2,031 | 2,010 | 2,029 | -2 | -0.10% | 900 |
Nov 22, 2024 | 2,020 | 2,031 | 2,020 | 2,031 | +28 | +1.40% | 800 |
Nov 15, 2024 | 2,010 | 2,010 | 1,998 | 2,003 | +3 | +0.15% | 1,200 |
Nov 8, 2024 | 2,029 | 2,029 | 1,999 | 2,000 | 0 | 0.00% | 700 |
Nov 1, 2024 | 2,000 | 2,010 | 1,997 | 2,000 | -1 | -0.05% | 1,400 |
Oct 25, 2024 | 2,025 | 2,025 | 1,995 | 2,001 | -34 | -1.67% | 2,000 |
Oct 18, 2024 | 2,003 | 2,036 | 2,003 | 2,035 | +36 | +1.80% | 1,500 |
Oct 11, 2024 | 2,040 | 2,040 | 1,988 | 1,999 | -49 | -2.39% | 2,000 |
Oct 4, 2024 | 2,052 | 2,054 | 2,030 | 2,048 | -5 | -0.24% | 1,600 |
Sep 27, 2024 | 2,089 | 2,095 | 2,053 | 2,053 | -33 | -1.58% | 2,500 |
Sep 20, 2024 | 2,065 | 2,086 | 2,054 | 2,086 | +16 | +0.77% | 2,300 |
Sep 13, 2024 | 2,091 | 2,091 | 2,050 | 2,070 | -14 | -0.67% | 2,300 |
Sep 6, 2024 | 2,079 | 2,084 | 2,035 | 2,084 | +55 | +2.71% | 2,200 |
Aug 30, 2024 | 2,061 | 2,062 | 2,026 | 2,029 | -31 | -1.50% | 1,000 |
Aug 23, 2024 | 2,095 | 2,121 | 2,059 | 2,060 | -12 | -0.58% | 4,900 |
Aug 16, 2024 | 2,025 | 2,080 | 2,015 | 2,072 | +77 | +3.86% | 1,000 |
Aug 9, 2024 | 2,024 | 2,024 | 1,977 | 1,995 | -82 | -3.95% | 10,200 |