kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,050 JPY
52 Week Low Jan 31, 2025
2,136 JPY
Yearly High Jan 19, 2026
3,050 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,860 2,910 2,860 2,910 +50 +1.75% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,040 3,050 2,860 2,860 -180 -5.92% 2,000
Jan 16, 2026 2,989 3,040 2,989 3,040 +51 +1.71% 700
Jan 9, 2026 2,980 2,989 2,880 2,989 +59 +2.01% 1,000
Dec 30, 2025 2,820 3,000 2,820 2,930 +60 +2.09% 1,100
Dec 26, 2025 2,743 2,870 2,743 2,870 +121 +4.40% 1,100
Dec 19, 2025 2,852 2,852 2,749 2,749 -153 -5.27% 1,800
Dec 12, 2025 2,889 2,906 2,889 2,902 -37 -1.26% 1,000
Dec 5, 2025 2,950 3,035 2,836 2,939 +89 +3.12% 3,300
Nov 28, 2025 2,850 2,850 2,810 2,850 +8 +0.28% 300
Nov 21, 2025 2,865 2,900 2,842 2,842 +92 +3.35% 1,800
Nov 14, 2025 2,710 2,750 2,675 2,750 +90 +3.38% 1,500
Nov 7, 2025 2,600 2,660 2,440 2,660 -20 -0.75% 3,800
Oct 31, 2025 2,680 2,680 2,680 2,680 -20 -0.74% 200
Oct 24, 2025 2,850 2,850 2,700 2,700 -26 -0.95% 1,700
Oct 17, 2025 2,700 2,726 2,700 2,726 +26 +0.96% 400
Oct 10, 2025 2,637 2,700 2,637 2,700 +70 +2.66% 400
Oct 3, 2025 2,765 2,765 2,590 2,630 -160 -5.73% 2,000
Sep 26, 2025 2,790 2,858 2,780 2,790 -50 -1.76% 1,400
Sep 19, 2025 2,801 2,840 2,801 2,840 +6 +0.21% 900
Sep 12, 2025 2,781 2,900 2,781 2,834 +58 +2.09% 4,400