Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,950 | 3,035 | 2,836 | 2,939 | +89 | +3.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,850 | 2,850 | 2,810 | 2,850 | +8 | +0.28% | 300 |
| Nov 21, 2025 | 2,865 | 2,900 | 2,842 | 2,842 | +92 | +3.35% | 1,800 |
| Nov 14, 2025 | 2,710 | 2,750 | 2,675 | 2,750 | +90 | +3.38% | 1,500 |
| Nov 7, 2025 | 2,600 | 2,660 | 2,440 | 2,660 | -20 | -0.75% | 3,800 |
| Oct 31, 2025 | 2,680 | 2,680 | 2,680 | 2,680 | -20 | -0.74% | 200 |
| Oct 24, 2025 | 2,850 | 2,850 | 2,700 | 2,700 | -26 | -0.95% | 1,700 |
| Oct 17, 2025 | 2,700 | 2,726 | 2,700 | 2,726 | +26 | +0.96% | 400 |
| Oct 10, 2025 | 2,637 | 2,700 | 2,637 | 2,700 | +70 | +2.66% | 400 |
| Oct 3, 2025 | 2,765 | 2,765 | 2,590 | 2,630 | -160 | -5.73% | 2,000 |
| Sep 26, 2025 | 2,790 | 2,858 | 2,780 | 2,790 | -50 | -1.76% | 1,400 |
| Sep 19, 2025 | 2,801 | 2,840 | 2,801 | 2,840 | +6 | +0.21% | 900 |
| Sep 12, 2025 | 2,781 | 2,900 | 2,781 | 2,834 | +58 | +2.09% | 4,400 |
| Sep 5, 2025 | 2,797 | 2,916 | 2,776 | 2,776 | +15 | +0.54% | 2,100 |
| Aug 29, 2025 | 2,796 | 2,799 | 2,761 | 2,761 | -85 | -2.99% | 900 |
| Aug 22, 2025 | 2,942 | 2,961 | 2,725 | 2,846 | +4 | +0.14% | 4,200 |
| Aug 15, 2025 | 2,467 | 2,842 | 2,467 | 2,842 | +376 | +15.25% | 1,500 |
| Aug 8, 2025 | 2,516 | 2,516 | 2,466 | 2,466 | 0 | 0.00% | 300 |
| Aug 1, 2025 | 2,491 | 2,491 | 2,466 | 2,466 | -55 | -2.18% | 900 |
| Jul 25, 2025 | 2,544 | 2,544 | 2,516 | 2,521 | -44 | -1.72% | 500 |
| Jul 18, 2025 | 2,550 | 2,565 | 2,529 | 2,565 | +74 | +2.97% | 1,200 |