kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
2,560
JPY
+50
(+1.99%)
Mar 16, 9:04 am JST
16.05
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,050 JPY
52 Week Low Apr 7, 2025
2,222 JPY
Yearly High Jan 19, 2026
3,050 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,610 2,610 2,560 2,560 +50 +1.99% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,500 2,541 2,460 2,510 -36 -1.41% 1,200
Mar 6, 2026 2,677 2,720 2,510 2,546 -154 -5.70% 2,800
Feb 27, 2026 2,878 2,878 2,666 2,700 -153 -5.36% 3,000
Feb 20, 2026 2,867 2,909 2,853 2,853 +23 +0.81% 2,600
Feb 13, 2026 2,930 2,938 2,795 2,830 -50 -1.74% 2,600
Feb 6, 2026 2,960 2,960 2,880 2,880 -30 -1.03% 400
Jan 30, 2026 2,860 2,910 2,860 2,910 +50 +1.75% 200
Jan 23, 2026 3,040 3,050 2,860 2,860 -180 -5.92% 2,000
Jan 16, 2026 2,989 3,040 2,989 3,040 +51 +1.71% 700
Jan 9, 2026 2,980 2,989 2,880 2,989 +59 +2.01% 1,000
Dec 30, 2025 2,820 3,000 2,820 2,930 +60 +2.09% 1,100
Dec 26, 2025 2,743 2,870 2,743 2,870 +121 +4.40% 1,100
Dec 19, 2025 2,852 2,852 2,749 2,749 -153 -5.27% 1,800
Dec 12, 2025 2,889 2,906 2,889 2,902 -37 -1.26% 1,000
Dec 5, 2025 2,950 3,035 2,836 2,939 +89 +3.12% 3,300
Nov 28, 2025 2,850 2,850 2,810 2,850 +8 +0.28% 300
Nov 21, 2025 2,865 2,900 2,842 2,842 +92 +3.35% 1,800
Nov 14, 2025 2,710 2,750 2,675 2,750 +90 +3.38% 1,500
Nov 7, 2025 2,600 2,660 2,440 2,660 -20 -0.75% 3,800
Oct 31, 2025 2,680 2,680 2,680 2,680 -20 -0.74% 200