Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 2,315 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,314 | 2,315 | 2,314 | 2,315 | -21 | -0.90% | 200 |
May 2, 2025 | 2,365 | 2,365 | 2,336 | 2,336 | -15 | -0.64% | 1,100 |
Apr 25, 2025 | 2,485 | 2,620 | 2,347 | 2,351 | -134 | -5.39% | 4,200 |
Apr 18, 2025 | 2,352 | 2,485 | 2,352 | 2,485 | +183 | +7.95% | 1,400 |
Apr 11, 2025 | 2,223 | 2,302 | 2,222 | 2,302 | +6 | +0.26% | 1,100 |
Apr 4, 2025 | 2,275 | 2,480 | 2,249 | 2,296 | ー | ー% | 4,300 |
Mar 28, 2025 | ー | ー | ー | 2,334 | ー | ー | 0 |
Mar 21, 2025 | 2,339 | 2,350 | 2,334 | 2,334 | +24 | +1.04% | 1,300 |
Mar 14, 2025 | 2,250 | 2,310 | 2,201 | 2,310 | +10 | +0.43% | 3,400 |
Mar 7, 2025 | 2,200 | 2,351 | 2,200 | 2,300 | +100 | +4.55% | 3,900 |
Feb 28, 2025 | 2,199 | 2,200 | 2,199 | 2,200 | 0 | 0.00% | 400 |
Feb 21, 2025 | 2,250 | 2,300 | 2,200 | 2,200 | -61 | -2.70% | 2,800 |
Feb 14, 2025 | 2,255 | 2,300 | 2,200 | 2,261 | +67 | +3.05% | 1,100 |
Feb 7, 2025 | 2,336 | 2,336 | 2,194 | 2,194 | +58 | +2.72% | 900 |
Jan 31, 2025 | 2,120 | 2,159 | 2,120 | 2,136 | -23 | -1.07% | 900 |
Jan 24, 2025 | 2,158 | 2,159 | 2,101 | 2,159 | +37 | +1.74% | 2,200 |
Jan 17, 2025 | 2,092 | 2,122 | 2,092 | 2,122 | +31 | +1.48% | 1,000 |
Jan 10, 2025 | 2,090 | 2,123 | 2,090 | 2,091 | ー | ー% | 900 |
Dec 30, 2024 | ー | ー | ー | 2,089 | ー | ー | 0 |
Dec 27, 2024 | 2,090 | 2,090 | 2,088 | 2,089 | -17 | -0.81% | 700 |