Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,860 | 2,910 | 2,860 | 2,910 | +50 | +1.75% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,040 | 3,050 | 2,860 | 2,860 | -180 | -5.92% | 2,000 |
| Jan 16, 2026 | 2,989 | 3,040 | 2,989 | 3,040 | +51 | +1.71% | 700 |
| Jan 9, 2026 | 2,980 | 2,989 | 2,880 | 2,989 | +59 | +2.01% | 1,000 |
| Dec 30, 2025 | 2,820 | 3,000 | 2,820 | 2,930 | +60 | +2.09% | 1,100 |
| Dec 26, 2025 | 2,743 | 2,870 | 2,743 | 2,870 | +121 | +4.40% | 1,100 |
| Dec 19, 2025 | 2,852 | 2,852 | 2,749 | 2,749 | -153 | -5.27% | 1,800 |
| Dec 12, 2025 | 2,889 | 2,906 | 2,889 | 2,902 | -37 | -1.26% | 1,000 |
| Dec 5, 2025 | 2,950 | 3,035 | 2,836 | 2,939 | +89 | +3.12% | 3,300 |
| Nov 28, 2025 | 2,850 | 2,850 | 2,810 | 2,850 | +8 | +0.28% | 300 |
| Nov 21, 2025 | 2,865 | 2,900 | 2,842 | 2,842 | +92 | +3.35% | 1,800 |
| Nov 14, 2025 | 2,710 | 2,750 | 2,675 | 2,750 | +90 | +3.38% | 1,500 |
| Nov 7, 2025 | 2,600 | 2,660 | 2,440 | 2,660 | -20 | -0.75% | 3,800 |
| Oct 31, 2025 | 2,680 | 2,680 | 2,680 | 2,680 | -20 | -0.74% | 200 |
| Oct 24, 2025 | 2,850 | 2,850 | 2,700 | 2,700 | -26 | -0.95% | 1,700 |
| Oct 17, 2025 | 2,700 | 2,726 | 2,700 | 2,726 | +26 | +0.96% | 400 |
| Oct 10, 2025 | 2,637 | 2,700 | 2,637 | 2,700 | +70 | +2.66% | 400 |
| Oct 3, 2025 | 2,765 | 2,765 | 2,590 | 2,630 | -160 | -5.73% | 2,000 |
| Sep 26, 2025 | 2,790 | 2,858 | 2,780 | 2,790 | -50 | -1.76% | 1,400 |
| Sep 19, 2025 | 2,801 | 2,840 | 2,801 | 2,840 | +6 | +0.21% | 900 |
| Sep 12, 2025 | 2,781 | 2,900 | 2,781 | 2,834 | +58 | +2.09% | 4,400 |