Yashima & Co.,Ltd.(7677) Historical

52 Week High Jan 19, 2026

3,050 JPY

52 Week Low May 7, 2025

2,314 JPY

Yearly High Jan 19, 2026

3,050 JPY

Yearly Low Mar 30, 2026

2,459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,520	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,656	2,656	2,517	2,520	-86	-3.30%	1,500
Apr 17, 2026	2,561	2,611	2,561	2,606	+6	+0.23%	300
Apr 10, 2026	2,460	2,639	2,460	2,600	+140	+5.69%	500
Apr 3, 2026	2,459	2,509	2,459	2,460	-24	-0.97%	600
Mar 27, 2026	2,564	2,564	2,463	2,484	-116	-4.46%	1,000
Mar 19, 2026	2,610	2,700	2,520	2,600	+90	+3.59%	2,000
Mar 13, 2026	2,500	2,541	2,460	2,510	-36	-1.41%	1,200
Mar 6, 2026	2,677	2,720	2,510	2,546	-154	-5.70%	2,800
Feb 27, 2026	2,878	2,878	2,666	2,700	-153	-5.36%	3,000
Feb 20, 2026	2,867	2,909	2,853	2,853	+23	+0.81%	2,600
Feb 13, 2026	2,930	2,938	2,795	2,830	-50	-1.74%	2,600
Feb 6, 2026	2,960	2,960	2,880	2,880	-30	-1.03%	400
Jan 30, 2026	2,860	2,910	2,860	2,910	+50	+1.75%	200
Jan 23, 2026	3,040	3,050	2,860	2,860	-180	-5.92%	2,000
Jan 16, 2026	2,989	3,040	2,989	3,040	+51	+1.71%	700
Jan 9, 2026	2,980	2,989	2,880	2,989	+59	+2.01%	1,000
Dec 30, 2025	2,820	3,000	2,820	2,930	+60	+2.09%	1,100
Dec 26, 2025	2,743	2,870	2,743	2,870	+121	+4.40%	1,100
Dec 19, 2025	2,852	2,852	2,749	2,749	-153	-5.27%	1,800
Dec 12, 2025	2,889	2,906	2,889	2,902	-37	-1.26%	1,000