kabutan

Yashima & Co.,Ltd.(7677) Historical

7677
TSE Standard
Yashima & Co.,Ltd.
2,939
JPY
(ー%)
Dec 5, 2:08 pm JST
18.95
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,961 JPY
52 Week Low Dec 13, 2024
2,060 JPY
Yearly High Aug 20, 2025
2,961 JPY
Yearly Low Jan 6, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,950 3,035 2,836 2,939 +89 +3.12% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,850 2,850 2,810 2,850 +8 +0.28% 300
Nov 21, 2025 2,865 2,900 2,842 2,842 +92 +3.35% 1,800
Nov 14, 2025 2,710 2,750 2,675 2,750 +90 +3.38% 1,500
Nov 7, 2025 2,600 2,660 2,440 2,660 -20 -0.75% 3,800
Oct 31, 2025 2,680 2,680 2,680 2,680 -20 -0.74% 200
Oct 24, 2025 2,850 2,850 2,700 2,700 -26 -0.95% 1,700
Oct 17, 2025 2,700 2,726 2,700 2,726 +26 +0.96% 400
Oct 10, 2025 2,637 2,700 2,637 2,700 +70 +2.66% 400
Oct 3, 2025 2,765 2,765 2,590 2,630 -160 -5.73% 2,000
Sep 26, 2025 2,790 2,858 2,780 2,790 -50 -1.76% 1,400
Sep 19, 2025 2,801 2,840 2,801 2,840 +6 +0.21% 900
Sep 12, 2025 2,781 2,900 2,781 2,834 +58 +2.09% 4,400
Sep 5, 2025 2,797 2,916 2,776 2,776 +15 +0.54% 2,100
Aug 29, 2025 2,796 2,799 2,761 2,761 -85 -2.99% 900
Aug 22, 2025 2,942 2,961 2,725 2,846 +4 +0.14% 4,200
Aug 15, 2025 2,467 2,842 2,467 2,842 +376 +15.25% 1,500
Aug 8, 2025 2,516 2,516 2,466 2,466 0 0.00% 300
Aug 1, 2025 2,491 2,491 2,466 2,466 -55 -2.18% 900
Jul 25, 2025 2,544 2,544 2,516 2,521 -44 -1.72% 500
Jul 18, 2025 2,550 2,565 2,529 2,565 +74 +2.97% 1,200