kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Feb 10, 2025
2,400 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,715 2,788 2,684 2,719 -31 -1.13% 8,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,399 3,090 2,399 2,750 +352 +14.68% 86,900
2024 1,970 2,699 1,933 2,398 +428 +21.73% 180,300
2023 1,675 2,000 1,643 1,970 +295 +17.61% 81,000
2022 1,890 1,951 1,655 1,675 -245 -12.76% 67,800
2021 1,861 2,000 1,760 1,920 +49 +2.62% 61,900
2020 1,835 2,018 1,600 1,871 +39 +2.13% 71,800
2019 1,595 2,125 1,526 1,832 ー% 48,200