kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,785
JPY
(ー%)
Mar 13, 9:00 am JST
17.49
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Apr 7, 2025
2,401 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,715 2,950 2,684 2,785 +35 +1.27% 56,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,399 3,090 2,399 2,750 +352 +14.68% 86,900
2024 1,970 2,699 1,933 2,398 +428 +21.73% 180,300
2023 1,675 2,000 1,643 1,970 +295 +17.61% 81,000
2022 1,890 1,951 1,655 1,675 -245 -12.76% 67,800
2021 1,861 2,000 1,760 1,920 +49 +2.62% 61,900
2020 1,835 2,018 1,600 1,871 +39 +2.13% 71,800
2019 1,595 2,125 1,526 1,832 ー% 48,200