Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,399 | 3,090 | 2,399 | 2,656 | +258 | +10.76% | 78,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,970 | 2,699 | 1,933 | 2,398 | +428 | +21.73% | 180,300 |
| 2023 | 1,675 | 2,000 | 1,643 | 1,970 | +295 | +17.61% | 81,000 |
| 2022 | 1,890 | 1,951 | 1,655 | 1,675 | -245 | -12.76% | 67,800 |
| 2021 | 1,861 | 2,000 | 1,760 | 1,920 | +49 | +2.62% | 61,900 |
| 2020 | 1,835 | 2,018 | 1,600 | 1,871 | +39 | +2.13% | 71,800 |
| 2019 | 1,595 | 2,125 | 1,526 | 1,832 | ー | ー% | 48,200 |