Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,711 | 2,788 | 2,711 | 2,719 | +9 | +0.33% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,720 | 2,745 | 2,710 | 2,710 | +13 | +0.48% | 1,000 |
| Jan 16, 2026 | 2,700 | 2,726 | 2,684 | 2,697 | -87 | -3.13% | 4,400 |
| Jan 9, 2026 | 2,715 | 2,785 | 2,715 | 2,784 | +34 | +1.24% | 1,000 |
| Dec 30, 2025 | 2,759 | 2,759 | 2,750 | 2,750 | -39 | -1.40% | 200 |
| Dec 26, 2025 | 2,750 | 2,789 | 2,740 | 2,789 | 0 | 0.00% | 1,800 |
| Dec 19, 2025 | 2,744 | 2,789 | 2,651 | 2,789 | +45 | +1.64% | 5,400 |
| Dec 12, 2025 | 2,670 | 2,744 | 2,660 | 2,744 | +88 | +3.31% | 1,000 |
| Dec 5, 2025 | 2,634 | 2,656 | 2,634 | 2,656 | -6 | -0.23% | 400 |
| Nov 28, 2025 | 2,637 | 2,662 | 2,612 | 2,662 | +25 | +0.95% | 2,000 |
| Nov 21, 2025 | 2,640 | 2,640 | 2,620 | 2,637 | -3 | -0.11% | 2,500 |
| Nov 14, 2025 | 2,642 | 2,649 | 2,640 | 2,640 | +35 | +1.34% | 500 |
| Nov 7, 2025 | 2,610 | 2,636 | 2,605 | 2,605 | -37 | -1.40% | 1,900 |
| Oct 31, 2025 | 2,620 | 2,657 | 2,620 | 2,642 | +41 | +1.58% | 1,000 |
| Oct 24, 2025 | 2,602 | 2,638 | 2,510 | 2,601 | -42 | -1.59% | 4,300 |
| Oct 17, 2025 | 2,671 | 2,672 | 2,643 | 2,643 | -37 | -1.38% | 2,000 |
| Oct 10, 2025 | 2,710 | 2,710 | 2,670 | 2,680 | +10 | +0.37% | 1,600 |
| Oct 3, 2025 | 2,709 | 2,759 | 2,670 | 2,670 | -89 | -3.23% | 1,200 |
| Sep 26, 2025 | 2,809 | 2,809 | 2,759 | 2,759 | -51 | -1.81% | 600 |
| Sep 19, 2025 | 2,690 | 2,810 | 2,642 | 2,810 | +120 | +4.46% | 3,700 |
| Sep 12, 2025 | 2,650 | 2,740 | 2,550 | 2,690 | -10 | -0.37% | 12,400 |