kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Sep 30, 2024
2,300 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,709 2,709 2,709 2,709 0 0.00% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,709 2,709 2,709 2,709 0 0.00% 200
Aug 1, 2025 2,683 2,709 2,683 2,709 +54 +2.03% 1,400
Jul 25, 2025 2,651 2,655 2,651 2,655 +16 +0.61% 700
Jul 18, 2025 2,725 2,779 2,639 2,639 ー% 3,100
Jul 11, 2025 2,649 0
Jul 4, 2025 2,726 2,749 2,649 2,649 -50 -1.85% 300
Jun 27, 2025 2,737 2,738 2,608 2,699 +61 +2.31% 1,300
Jun 20, 2025 2,800 2,838 2,638 2,638 -157 -5.62% 2,900
Jun 13, 2025 2,795 2,795 2,795 2,795 -4 -0.14% 500
Jun 6, 2025 2,888 2,888 2,750 2,799 +10 +0.36% 600
May 30, 2025 2,930 2,930 2,789 2,789 -61 -2.14% 1,100
May 23, 2025 3,090 3,090 2,850 2,850 +155 +5.75% 300
May 16, 2025 2,610 2,695 2,510 2,695 -135 -4.77% 2,100
May 9, 2025 2,830 2,830 2,830 2,830 0 0.00% 100
May 2, 2025 2,828 2,830 2,828 2,830 +30 +1.07% 300
Apr 25, 2025 2,800 2,800 2,800 2,800 +99 +3.67% 2,200
Apr 18, 2025 2,650 2,800 2,650 2,701 -164 -5.72% 2,100
Apr 11, 2025 2,401 2,865 2,401 2,865 +300 +11.70% 200
Apr 4, 2025 2,600 2,600 2,467 2,565 -525 -16.99% 1,300
Mar 28, 2025 2,800 3,090 2,800 3,090 +400 +14.87% 200