kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,090 JPY
52 Week Low May 12, 2025
2,510 JPY
Yearly High Mar 2, 2026
2,950 JPY
Yearly Low Jan 13, 2026
2,684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,730 2,838 2,730 2,838 +113 +4.15% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,750 2,750 2,725 2,725 -25 -0.91% 1,900
Apr 17, 2026 2,788 2,788 2,750 2,750 -38 -1.36% 2,000
Apr 10, 2026 2,788 2,788 2,788 2,788 -39 -1.38% 100
Apr 3, 2026 2,752 2,827 2,721 2,827 +57 +2.06% 1,300
Mar 27, 2026 2,769 2,770 2,769 2,770 0 0.00% 1,400
Mar 19, 2026 2,784 2,784 2,770 2,770 -15 -0.54% 1,800
Mar 13, 2026 2,840 2,850 2,731 2,785 -55 -1.94% 8,200
Mar 6, 2026 2,866 2,950 2,740 2,840 -23 -0.80% 12,700
Feb 27, 2026 2,791 2,870 2,758 2,863 +108 +3.92% 2,900
Feb 20, 2026 2,725 2,788 2,712 2,755 +30 +1.10% 7,700
Feb 13, 2026 2,716 2,785 2,700 2,725 +9 +0.33% 10,800
Feb 6, 2026 2,710 2,764 2,685 2,716 -3 -0.11% 5,800
Jan 30, 2026 2,711 2,788 2,711 2,719 +9 +0.33% 1,700
Jan 23, 2026 2,720 2,745 2,710 2,710 +13 +0.48% 1,000
Jan 16, 2026 2,700 2,726 2,684 2,697 -87 -3.13% 4,400
Jan 9, 2026 2,715 2,785 2,715 2,784 +34 +1.24% 1,000
Dec 30, 2025 2,759 2,759 2,750 2,750 -39 -1.40% 200
Dec 26, 2025 2,750 2,789 2,740 2,789 0 0.00% 1,800
Dec 19, 2025 2,744 2,789 2,651 2,789 +45 +1.64% 5,400
Dec 12, 2025 2,670 2,744 2,660 2,744 +88 +3.31% 1,000