Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,634 | 2,656 | 2,634 | 2,656 | -6 | -0.23% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,637 | 2,662 | 2,612 | 2,662 | +25 | +0.95% | 2,000 |
| Nov 21, 2025 | 2,640 | 2,640 | 2,620 | 2,637 | -3 | -0.11% | 2,500 |
| Nov 14, 2025 | 2,642 | 2,649 | 2,640 | 2,640 | +35 | +1.34% | 500 |
| Nov 7, 2025 | 2,610 | 2,636 | 2,605 | 2,605 | -37 | -1.40% | 1,900 |
| Oct 31, 2025 | 2,620 | 2,657 | 2,620 | 2,642 | +41 | +1.58% | 1,000 |
| Oct 24, 2025 | 2,602 | 2,638 | 2,510 | 2,601 | -42 | -1.59% | 4,300 |
| Oct 17, 2025 | 2,671 | 2,672 | 2,643 | 2,643 | -37 | -1.38% | 2,000 |
| Oct 10, 2025 | 2,710 | 2,710 | 2,670 | 2,680 | +10 | +0.37% | 1,600 |
| Oct 3, 2025 | 2,709 | 2,759 | 2,670 | 2,670 | -89 | -3.23% | 1,200 |
| Sep 26, 2025 | 2,809 | 2,809 | 2,759 | 2,759 | -51 | -1.81% | 600 |
| Sep 19, 2025 | 2,690 | 2,810 | 2,642 | 2,810 | +120 | +4.46% | 3,700 |
| Sep 12, 2025 | 2,650 | 2,740 | 2,550 | 2,690 | -10 | -0.37% | 12,400 |
| Sep 5, 2025 | 2,660 | 2,749 | 2,660 | 2,700 | +13 | +0.48% | 1,000 |
| Aug 29, 2025 | 2,727 | 2,737 | 2,687 | 2,687 | -13 | -0.48% | 1,100 |
| Aug 22, 2025 | 2,766 | 2,766 | 2,675 | 2,700 | -40 | -1.46% | 1,400 |
| Aug 15, 2025 | 2,709 | 2,740 | 2,660 | 2,740 | +31 | +1.14% | 2,100 |
| Aug 8, 2025 | 2,709 | 2,709 | 2,709 | 2,709 | 0 | 0.00% | 200 |
| Aug 1, 2025 | 2,683 | 2,709 | 2,683 | 2,709 | +54 | +2.03% | 1,400 |
| Jul 25, 2025 | 2,651 | 2,655 | 2,651 | 2,655 | +16 | +0.61% | 700 |
| Jul 18, 2025 | 2,725 | 2,779 | 2,639 | 2,639 | ー | ー% | 3,100 |