kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,656
JPY
(ー%)
Dec 5, 2:51 pm JST
17.17
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Dec 24, 2024
2,361 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,634 2,656 2,634 2,656 -6 -0.23% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,637 2,662 2,612 2,662 +25 +0.95% 2,000
Nov 21, 2025 2,640 2,640 2,620 2,637 -3 -0.11% 2,500
Nov 14, 2025 2,642 2,649 2,640 2,640 +35 +1.34% 500
Nov 7, 2025 2,610 2,636 2,605 2,605 -37 -1.40% 1,900
Oct 31, 2025 2,620 2,657 2,620 2,642 +41 +1.58% 1,000
Oct 24, 2025 2,602 2,638 2,510 2,601 -42 -1.59% 4,300
Oct 17, 2025 2,671 2,672 2,643 2,643 -37 -1.38% 2,000
Oct 10, 2025 2,710 2,710 2,670 2,680 +10 +0.37% 1,600
Oct 3, 2025 2,709 2,759 2,670 2,670 -89 -3.23% 1,200
Sep 26, 2025 2,809 2,809 2,759 2,759 -51 -1.81% 600
Sep 19, 2025 2,690 2,810 2,642 2,810 +120 +4.46% 3,700
Sep 12, 2025 2,650 2,740 2,550 2,690 -10 -0.37% 12,400
Sep 5, 2025 2,660 2,749 2,660 2,700 +13 +0.48% 1,000
Aug 29, 2025 2,727 2,737 2,687 2,687 -13 -0.48% 1,100
Aug 22, 2025 2,766 2,766 2,675 2,700 -40 -1.46% 1,400
Aug 15, 2025 2,709 2,740 2,660 2,740 +31 +1.14% 2,100
Aug 8, 2025 2,709 2,709 2,709 2,709 0 0.00% 200
Aug 1, 2025 2,683 2,709 2,683 2,709 +54 +2.03% 1,400
Jul 25, 2025 2,651 2,655 2,651 2,655 +16 +0.61% 700
Jul 18, 2025 2,725 2,779 2,639 2,639 ー% 3,100