kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Feb 10, 2025
2,400 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,711 2,788 2,711 2,719 +9 +0.33% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,720 2,745 2,710 2,710 +13 +0.48% 1,000
Jan 16, 2026 2,700 2,726 2,684 2,697 -87 -3.13% 4,400
Jan 9, 2026 2,715 2,785 2,715 2,784 +34 +1.24% 1,000
Dec 30, 2025 2,759 2,759 2,750 2,750 -39 -1.40% 200
Dec 26, 2025 2,750 2,789 2,740 2,789 0 0.00% 1,800
Dec 19, 2025 2,744 2,789 2,651 2,789 +45 +1.64% 5,400
Dec 12, 2025 2,670 2,744 2,660 2,744 +88 +3.31% 1,000
Dec 5, 2025 2,634 2,656 2,634 2,656 -6 -0.23% 400
Nov 28, 2025 2,637 2,662 2,612 2,662 +25 +0.95% 2,000
Nov 21, 2025 2,640 2,640 2,620 2,637 -3 -0.11% 2,500
Nov 14, 2025 2,642 2,649 2,640 2,640 +35 +1.34% 500
Nov 7, 2025 2,610 2,636 2,605 2,605 -37 -1.40% 1,900
Oct 31, 2025 2,620 2,657 2,620 2,642 +41 +1.58% 1,000
Oct 24, 2025 2,602 2,638 2,510 2,601 -42 -1.59% 4,300
Oct 17, 2025 2,671 2,672 2,643 2,643 -37 -1.38% 2,000
Oct 10, 2025 2,710 2,710 2,670 2,680 +10 +0.37% 1,600
Oct 3, 2025 2,709 2,759 2,670 2,670 -89 -3.23% 1,200
Sep 26, 2025 2,809 2,809 2,759 2,759 -51 -1.81% 600
Sep 19, 2025 2,690 2,810 2,642 2,810 +120 +4.46% 3,700
Sep 12, 2025 2,650 2,740 2,550 2,690 -10 -0.37% 12,400