kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,784
JPY
-1
(-0.04%)
Mar 16, 9:00 am JST
17.45
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Apr 7, 2025
2,401 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,784 2,784 2,784 2,784 -1 -0.04% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,840 2,850 2,731 2,785 -55 -1.94% 8,200
Mar 6, 2026 2,866 2,950 2,740 2,840 -23 -0.80% 12,700
Feb 27, 2026 2,791 2,870 2,758 2,863 +108 +3.92% 2,900
Feb 20, 2026 2,725 2,788 2,712 2,755 +30 +1.10% 7,700
Feb 13, 2026 2,716 2,785 2,700 2,725 +9 +0.33% 10,800
Feb 6, 2026 2,710 2,764 2,685 2,716 -3 -0.11% 5,800
Jan 30, 2026 2,711 2,788 2,711 2,719 +9 +0.33% 1,700
Jan 23, 2026 2,720 2,745 2,710 2,710 +13 +0.48% 1,000
Jan 16, 2026 2,700 2,726 2,684 2,697 -87 -3.13% 4,400
Jan 9, 2026 2,715 2,785 2,715 2,784 +34 +1.24% 1,000
Dec 30, 2025 2,759 2,759 2,750 2,750 -39 -1.40% 200
Dec 26, 2025 2,750 2,789 2,740 2,789 0 0.00% 1,800
Dec 19, 2025 2,744 2,789 2,651 2,789 +45 +1.64% 5,400
Dec 12, 2025 2,670 2,744 2,660 2,744 +88 +3.31% 1,000
Dec 5, 2025 2,634 2,656 2,634 2,656 -6 -0.23% 400
Nov 28, 2025 2,637 2,662 2,612 2,662 +25 +0.95% 2,000
Nov 21, 2025 2,640 2,640 2,620 2,637 -3 -0.11% 2,500
Nov 14, 2025 2,642 2,649 2,640 2,640 +35 +1.34% 500
Nov 7, 2025 2,610 2,636 2,605 2,605 -37 -1.40% 1,900
Oct 31, 2025 2,620 2,657 2,620 2,642 +41 +1.58% 1,000