Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,730 | 2,838 | 2,730 | 2,838 | +113 | +4.15% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,750 | 2,750 | 2,725 | 2,725 | -25 | -0.91% | 1,900 |
| Apr 17, 2026 | 2,788 | 2,788 | 2,750 | 2,750 | -38 | -1.36% | 2,000 |
| Apr 10, 2026 | 2,788 | 2,788 | 2,788 | 2,788 | -39 | -1.38% | 100 |
| Apr 3, 2026 | 2,752 | 2,827 | 2,721 | 2,827 | +57 | +2.06% | 1,300 |
| Mar 27, 2026 | 2,769 | 2,770 | 2,769 | 2,770 | 0 | 0.00% | 1,400 |
| Mar 19, 2026 | 2,784 | 2,784 | 2,770 | 2,770 | -15 | -0.54% | 1,800 |
| Mar 13, 2026 | 2,840 | 2,850 | 2,731 | 2,785 | -55 | -1.94% | 8,200 |
| Mar 6, 2026 | 2,866 | 2,950 | 2,740 | 2,840 | -23 | -0.80% | 12,700 |
| Feb 27, 2026 | 2,791 | 2,870 | 2,758 | 2,863 | +108 | +3.92% | 2,900 |
| Feb 20, 2026 | 2,725 | 2,788 | 2,712 | 2,755 | +30 | +1.10% | 7,700 |
| Feb 13, 2026 | 2,716 | 2,785 | 2,700 | 2,725 | +9 | +0.33% | 10,800 |
| Feb 6, 2026 | 2,710 | 2,764 | 2,685 | 2,716 | -3 | -0.11% | 5,800 |
| Jan 30, 2026 | 2,711 | 2,788 | 2,711 | 2,719 | +9 | +0.33% | 1,700 |
| Jan 23, 2026 | 2,720 | 2,745 | 2,710 | 2,710 | +13 | +0.48% | 1,000 |
| Jan 16, 2026 | 2,700 | 2,726 | 2,684 | 2,697 | -87 | -3.13% | 4,400 |
| Jan 9, 2026 | 2,715 | 2,785 | 2,715 | 2,784 | +34 | +1.24% | 1,000 |
| Dec 30, 2025 | 2,759 | 2,759 | 2,750 | 2,750 | -39 | -1.40% | 200 |
| Dec 26, 2025 | 2,750 | 2,789 | 2,740 | 2,789 | 0 | 0.00% | 1,800 |
| Dec 19, 2025 | 2,744 | 2,789 | 2,651 | 2,789 | +45 | +1.64% | 5,400 |
| Dec 12, 2025 | 2,670 | 2,744 | 2,660 | 2,744 | +88 | +3.31% | 1,000 |