Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,393 | 2,393 | 2,380 | 2,380 | -20 | -0.83% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,413 | 2,413 | 2,400 | 2,400 | -1 | -0.04% | 1,900 |
Dec 13, 2024 | 2,412 | 2,417 | 2,401 | 2,401 | -14 | -0.58% | 1,700 |
Dec 6, 2024 | 2,478 | 2,478 | 2,403 | 2,415 | -15 | -0.62% | 2,100 |
Nov 29, 2024 | 2,410 | 2,445 | 2,390 | 2,430 | +23 | +0.96% | 3,700 |
Nov 22, 2024 | 2,423 | 2,439 | 2,400 | 2,407 | +6 | +0.25% | 4,000 |
Nov 15, 2024 | 2,381 | 2,481 | 2,378 | 2,401 | +21 | +0.88% | 3,300 |
Nov 8, 2024 | 2,334 | 2,684 | 2,334 | 2,380 | +46 | +1.97% | 4,400 |
Nov 1, 2024 | 2,333 | 2,334 | 2,315 | 2,334 | +19 | +0.82% | 1,200 |
Oct 25, 2024 | 2,360 | 2,372 | 2,315 | 2,315 | -58 | -2.44% | 500 |
Oct 18, 2024 | 2,320 | 2,375 | 2,320 | 2,373 | ー | ー% | 2,900 |
Oct 11, 2024 | ー | ー | ー | 2,300 | ー | ー | 0 |
Oct 4, 2024 | 2,300 | 2,300 | 2,300 | 2,300 | -145 | -5.93% | 200 |
Sep 27, 2024 | 2,401 | 2,445 | 2,401 | 2,445 | -6 | -0.24% | 1,000 |
Sep 20, 2024 | 2,400 | 2,480 | 2,400 | 2,451 | +62 | +2.60% | 2,400 |
Sep 13, 2024 | 2,500 | 2,575 | 2,325 | 2,389 | -111 | -4.44% | 10,800 |
Sep 6, 2024 | 2,449 | 2,605 | 2,400 | 2,500 | +79 | +3.26% | 2,800 |
Aug 30, 2024 | 2,349 | 2,421 | 2,349 | 2,421 | +72 | +3.07% | 1,700 |
Aug 23, 2024 | 2,355 | 2,355 | 2,349 | 2,349 | -6 | -0.25% | 1,200 |
Aug 16, 2024 | 2,305 | 2,360 | 2,305 | 2,355 | +155 | +7.05% | 2,100 |
Aug 9, 2024 | 2,446 | 2,446 | 2,150 | 2,200 | -260 | -10.57% | 2,200 |