Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,709 | 2,709 | 2,709 | 2,709 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,709 | 2,709 | 2,709 | 2,709 | 0 | 0.00% | 200 |
Aug 1, 2025 | 2,683 | 2,709 | 2,683 | 2,709 | +54 | +2.03% | 1,400 |
Jul 25, 2025 | 2,651 | 2,655 | 2,651 | 2,655 | +16 | +0.61% | 700 |
Jul 18, 2025 | 2,725 | 2,779 | 2,639 | 2,639 | ー | ー% | 3,100 |
Jul 11, 2025 | ー | ー | ー | 2,649 | ー | ー | 0 |
Jul 4, 2025 | 2,726 | 2,749 | 2,649 | 2,649 | -50 | -1.85% | 300 |
Jun 27, 2025 | 2,737 | 2,738 | 2,608 | 2,699 | +61 | +2.31% | 1,300 |
Jun 20, 2025 | 2,800 | 2,838 | 2,638 | 2,638 | -157 | -5.62% | 2,900 |
Jun 13, 2025 | 2,795 | 2,795 | 2,795 | 2,795 | -4 | -0.14% | 500 |
Jun 6, 2025 | 2,888 | 2,888 | 2,750 | 2,799 | +10 | +0.36% | 600 |
May 30, 2025 | 2,930 | 2,930 | 2,789 | 2,789 | -61 | -2.14% | 1,100 |
May 23, 2025 | 3,090 | 3,090 | 2,850 | 2,850 | +155 | +5.75% | 300 |
May 16, 2025 | 2,610 | 2,695 | 2,510 | 2,695 | -135 | -4.77% | 2,100 |
May 9, 2025 | 2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.00% | 100 |
May 2, 2025 | 2,828 | 2,830 | 2,828 | 2,830 | +30 | +1.07% | 300 |
Apr 25, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | +99 | +3.67% | 2,200 |
Apr 18, 2025 | 2,650 | 2,800 | 2,650 | 2,701 | -164 | -5.72% | 2,100 |
Apr 11, 2025 | 2,401 | 2,865 | 2,401 | 2,865 | +300 | +11.70% | 200 |
Apr 4, 2025 | 2,600 | 2,600 | 2,467 | 2,565 | -525 | -16.99% | 1,300 |
Mar 28, 2025 | 2,800 | 3,090 | 2,800 | 3,090 | +400 | +14.87% | 200 |