Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 2,830 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 2,830 | ー | ー | 0 |
May 7, 2025 | 2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.00% | 100 |
May 2, 2025 | 2,830 | 2,830 | 2,830 | 2,830 | ー | ー% | 100 |
May 1, 2025 | ー | ー | ー | 2,828 | ー | ー | 0 |
Apr 30, 2025 | ー | ー | ー | 2,828 | ー | ー | 0 |
Apr 28, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | +28 | +1.00% | 200 |
Apr 25, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 2,100 |
Apr 24, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | ー | ー% | 100 |
Apr 23, 2025 | ー | ー | ー | 2,701 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 2,701 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 2,701 | ー | ー | 0 |
Apr 18, 2025 | 2,701 | 2,701 | 2,701 | 2,701 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 2,727 | ー | ー | 0 |
Apr 16, 2025 | 2,800 | 2,800 | 2,727 | 2,727 | ー | ー% | 1,700 |
Apr 15, 2025 | ー | ー | ー | 2,700 | ー | ー | 0 |
Apr 14, 2025 | 2,650 | 2,700 | 2,650 | 2,700 | -165 | -5.76% | 300 |
Apr 11, 2025 | 2,865 | 2,865 | 2,865 | 2,865 | ー | ー% | 100 |
Apr 10, 2025 | ー | ー | ー | 2,401 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 2,401 | ー | ー | 0 |
Apr 8, 2025 | ー | ー | ー | 2,401 | ー | ー | 0 |