Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,656 | 2,656 | 2,656 | 2,656 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,650 | ー | ー | 0 |
| Dec 3, 2025 | 2,650 | 2,650 | 2,650 | 2,650 | ー | ー% | 200 |
| Dec 2, 2025 | ー | ー | ー | 2,634 | ー | ー | 0 |
| Dec 1, 2025 | 2,634 | 2,634 | 2,634 | 2,634 | -28 | -1.05% | 100 |
| Nov 28, 2025 | 2,662 | 2,662 | 2,662 | 2,662 | 0 | 0.00% | 100 |
| Nov 27, 2025 | 2,662 | 2,662 | 2,620 | 2,662 | +50 | +1.91% | 300 |
| Nov 26, 2025 | 2,612 | 2,612 | 2,612 | 2,612 | -25 | -0.95% | 1,000 |
| Nov 25, 2025 | 2,637 | 2,637 | 2,637 | 2,637 | 0 | 0.00% | 600 |
| Nov 21, 2025 | 2,625 | 2,637 | 2,625 | 2,637 | +17 | +0.65% | 200 |
| Nov 20, 2025 | 2,620 | 2,620 | 2,620 | 2,620 | 0 | 0.00% | 1,000 |
| Nov 19, 2025 | 2,638 | 2,638 | 2,620 | 2,620 | ー | ー% | 200 |
| Nov 18, 2025 | ー | ー | ー | 2,640 | ー | ー | 0 |
| Nov 17, 2025 | 2,640 | 2,640 | 2,640 | 2,640 | ー | ー% | 1,100 |
| Nov 14, 2025 | ー | ー | ー | 2,640 | ー | ー | 0 |
| Nov 13, 2025 | 2,649 | 2,649 | 2,640 | 2,640 | ー | ー% | 200 |
| Nov 12, 2025 | ー | ー | ー | 2,642 | ー | ー | 0 |
| Nov 11, 2025 | 2,645 | 2,645 | 2,642 | 2,642 | 0 | 0.00% | 200 |
| Nov 10, 2025 | 2,642 | 2,642 | 2,642 | 2,642 | ー | ー% | 100 |
| Nov 7, 2025 | ー | ー | ー | 2,605 | ー | ー | 0 |
| Nov 6, 2025 | 2,606 | 2,606 | 2,605 | 2,605 | -1 | -0.04% | 500 |