Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,719 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,745 | 2,745 | 2,719 | 2,719 | -19 | -0.69% | 200 |
| Jan 27, 2026 | 2,787 | 2,788 | 2,738 | 2,738 | -22 | -0.80% | 1,200 |
| Jan 26, 2026 | 2,711 | 2,760 | 2,711 | 2,760 | +50 | +1.85% | 300 |
| Jan 23, 2026 | 2,714 | 2,737 | 2,710 | 2,710 | -10 | -0.37% | 500 |
| Jan 22, 2026 | 2,715 | 2,720 | 2,715 | 2,720 | ー | ー% | 200 |
| Jan 21, 2026 | ー | ー | ー | 2,744 | ー | ー | 0 |
| Jan 20, 2026 | 2,745 | 2,745 | 2,744 | 2,744 | +24 | +0.88% | 200 |
| Jan 19, 2026 | 2,720 | 2,720 | 2,720 | 2,720 | +23 | +0.85% | 100 |
| Jan 16, 2026 | 2,697 | 2,697 | 2,685 | 2,697 | 0 | 0.00% | 1,100 |
| Jan 15, 2026 | 2,726 | 2,726 | 2,686 | 2,697 | -29 | -1.06% | 1,400 |
| Jan 14, 2026 | 2,712 | 2,726 | 2,712 | 2,726 | +18 | +0.66% | 200 |
| Jan 13, 2026 | 2,700 | 2,719 | 2,684 | 2,708 | ー | ー% | 1,700 |
| Jan 9, 2026 | ー | ー | ー | 2,784 | ー | ー | 0 |
| Jan 8, 2026 | ー | ー | ー | 2,784 | ー | ー | 0 |
| Jan 7, 2026 | ー | ー | ー | 2,784 | ー | ー | 0 |
| Jan 6, 2026 | 2,785 | 2,785 | 2,784 | 2,784 | +39 | +1.42% | 200 |
| Jan 5, 2026 | 2,715 | 2,745 | 2,715 | 2,745 | ー | ー% | 800 |
| Dec 30, 2025 | ー | ー | ー | 2,750 | ー | ー | 0 |
| Dec 29, 2025 | 2,759 | 2,759 | 2,750 | 2,750 | ー | ー% | 200 |
| Dec 26, 2025 | ー | ー | ー | 2,789 | ー | ー | 0 |