kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,785
JPY
(ー%)
Mar 13, 9:00 am JST
17.49
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Apr 7, 2025
2,401 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,785 2,785 2,785 2,785 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,781 0
Mar 11, 2026 2,750 2,781 2,731 2,781 -19 -0.68% 800
Mar 10, 2026 2,850 2,850 2,800 2,800 +12 +0.43% 200
Mar 9, 2026 2,840 2,840 2,755 2,788 -52 -1.83% 7,100
Mar 6, 2026 2,800 2,900 2,751 2,840 0 0.00% 6,700
Mar 5, 2026 2,840 2,840 2,840 2,840 +100 +3.65% 200
Mar 4, 2026 2,860 2,901 2,740 2,740 -160 -5.52% 3,600
Mar 3, 2026 2,878 2,902 2,852 2,900 -50 -1.69% 1,200
Mar 2, 2026 2,866 2,950 2,800 2,950 ー% 1,000
Feb 27, 2026 2,863 0
Feb 26, 2026 2,822 2,870 2,822 2,863 +68 +2.43% 1,200
Feb 25, 2026 2,780 2,795 2,780 2,795 +15 +0.54% 1,200
Feb 24, 2026 2,791 2,791 2,758 2,780 +25 +0.91% 500
Feb 20, 2026 2,751 2,788 2,738 2,755 -15 -0.54% 1,200
Feb 19, 2026 2,740 2,785 2,735 2,770 +30 +1.09% 1,200
Feb 18, 2026 2,730 2,748 2,720 2,740 +3 +0.11% 2,000
Feb 17, 2026 2,713 2,758 2,713 2,737 +25 +0.92% 800
Feb 16, 2026 2,725 2,725 2,712 2,712 -13 -0.48% 2,500
Feb 13, 2026 2,760 2,765 2,725 2,725 -24 -0.87% 1,100
Feb 12, 2026 2,750 2,785 2,745 2,749 +37 +1.36% 3,500