kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,656
JPY
(ー%)
Dec 5, 2:51 pm JST
17.17
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Dec 24, 2024
2,361 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,656 2,656 2,656 2,656 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,650 0
Dec 3, 2025 2,650 2,650 2,650 2,650 ー% 200
Dec 2, 2025 2,634 0
Dec 1, 2025 2,634 2,634 2,634 2,634 -28 -1.05% 100
Nov 28, 2025 2,662 2,662 2,662 2,662 0 0.00% 100
Nov 27, 2025 2,662 2,662 2,620 2,662 +50 +1.91% 300
Nov 26, 2025 2,612 2,612 2,612 2,612 -25 -0.95% 1,000
Nov 25, 2025 2,637 2,637 2,637 2,637 0 0.00% 600
Nov 21, 2025 2,625 2,637 2,625 2,637 +17 +0.65% 200
Nov 20, 2025 2,620 2,620 2,620 2,620 0 0.00% 1,000
Nov 19, 2025 2,638 2,638 2,620 2,620 ー% 200
Nov 18, 2025 2,640 0
Nov 17, 2025 2,640 2,640 2,640 2,640 ー% 1,100
Nov 14, 2025 2,640 0
Nov 13, 2025 2,649 2,649 2,640 2,640 ー% 200
Nov 12, 2025 2,642 0
Nov 11, 2025 2,645 2,645 2,642 2,642 0 0.00% 200
Nov 10, 2025 2,642 2,642 2,642 2,642 ー% 100
Nov 7, 2025 2,605 0
Nov 6, 2025 2,606 2,606 2,605 2,605 -1 -0.04% 500