Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,785 | 2,785 | 2,785 | 2,785 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 2,781 | ー | ー | 0 |
| Mar 11, 2026 | 2,750 | 2,781 | 2,731 | 2,781 | -19 | -0.68% | 800 |
| Mar 10, 2026 | 2,850 | 2,850 | 2,800 | 2,800 | +12 | +0.43% | 200 |
| Mar 9, 2026 | 2,840 | 2,840 | 2,755 | 2,788 | -52 | -1.83% | 7,100 |
| Mar 6, 2026 | 2,800 | 2,900 | 2,751 | 2,840 | 0 | 0.00% | 6,700 |
| Mar 5, 2026 | 2,840 | 2,840 | 2,840 | 2,840 | +100 | +3.65% | 200 |
| Mar 4, 2026 | 2,860 | 2,901 | 2,740 | 2,740 | -160 | -5.52% | 3,600 |
| Mar 3, 2026 | 2,878 | 2,902 | 2,852 | 2,900 | -50 | -1.69% | 1,200 |
| Mar 2, 2026 | 2,866 | 2,950 | 2,800 | 2,950 | ー | ー% | 1,000 |
| Feb 27, 2026 | ー | ー | ー | 2,863 | ー | ー | 0 |
| Feb 26, 2026 | 2,822 | 2,870 | 2,822 | 2,863 | +68 | +2.43% | 1,200 |
| Feb 25, 2026 | 2,780 | 2,795 | 2,780 | 2,795 | +15 | +0.54% | 1,200 |
| Feb 24, 2026 | 2,791 | 2,791 | 2,758 | 2,780 | +25 | +0.91% | 500 |
| Feb 20, 2026 | 2,751 | 2,788 | 2,738 | 2,755 | -15 | -0.54% | 1,200 |
| Feb 19, 2026 | 2,740 | 2,785 | 2,735 | 2,770 | +30 | +1.09% | 1,200 |
| Feb 18, 2026 | 2,730 | 2,748 | 2,720 | 2,740 | +3 | +0.11% | 2,000 |
| Feb 17, 2026 | 2,713 | 2,758 | 2,713 | 2,737 | +25 | +0.92% | 800 |
| Feb 16, 2026 | 2,725 | 2,725 | 2,712 | 2,712 | -13 | -0.48% | 2,500 |
| Feb 13, 2026 | 2,760 | 2,765 | 2,725 | 2,725 | -24 | -0.87% | 1,100 |
| Feb 12, 2026 | 2,750 | 2,785 | 2,745 | 2,749 | +37 | +1.36% | 3,500 |