Central Forest Group, Inc.(7675) Historical

52 Week High May 19, 2025

3,090 JPY

52 Week Low May 12, 2025

2,510 JPY

Yearly High Mar 2, 2026

2,950 JPY

Yearly Low Jan 13, 2026

2,684 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,838	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,827	2,838	2,788	2,838	+38	+1.36%	1,000
Apr 27, 2026	2,730	2,800	2,730	2,800	ー	ー%	1,100
Apr 24, 2026	ー	ー	ー	2,725	ー	ー	0
Apr 23, 2026	2,725	2,725	2,725	2,725	0	0.00%	300
Apr 22, 2026	2,730	2,730	2,725	2,725	-5	-0.18%	1,200
Apr 21, 2026	2,727	2,730	2,727	2,730	-20	-0.73%	300
Apr 20, 2026	2,750	2,750	2,750	2,750	ー	ー%	100
Apr 17, 2026	ー	ー	ー	2,750	ー	ー	0
Apr 16, 2026	2,768	2,768	2,750	2,750	-18	-0.65%	600
Apr 15, 2026	2,768	2,768	2,768	2,768	0	0.00%	1,100
Apr 14, 2026	2,768	2,768	2,768	2,768	+11	+0.40%	100
Apr 13, 2026	2,788	2,788	2,757	2,757	ー	ー%	200
Apr 10, 2026	ー	ー	ー	2,788	ー	ー	0
Apr 9, 2026	2,788	2,788	2,788	2,788	ー	ー%	100
Apr 8, 2026	ー	ー	ー	2,827	ー	ー	0
Apr 7, 2026	ー	ー	ー	2,827	ー	ー	0
Apr 6, 2026	ー	ー	ー	2,827	ー	ー	0
Apr 3, 2026	ー	ー	ー	2,827	ー	ー	0
Apr 2, 2026	2,767	2,827	2,767	2,827	+106	+3.90%	400
Apr 1, 2026	2,721	2,721	2,721	2,721	ー	ー%	100