kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Feb 10, 2025
2,400 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,719 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,745 2,745 2,719 2,719 -19 -0.69% 200
Jan 27, 2026 2,787 2,788 2,738 2,738 -22 -0.80% 1,200
Jan 26, 2026 2,711 2,760 2,711 2,760 +50 +1.85% 300
Jan 23, 2026 2,714 2,737 2,710 2,710 -10 -0.37% 500
Jan 22, 2026 2,715 2,720 2,715 2,720 ー% 200
Jan 21, 2026 2,744 0
Jan 20, 2026 2,745 2,745 2,744 2,744 +24 +0.88% 200
Jan 19, 2026 2,720 2,720 2,720 2,720 +23 +0.85% 100
Jan 16, 2026 2,697 2,697 2,685 2,697 0 0.00% 1,100
Jan 15, 2026 2,726 2,726 2,686 2,697 -29 -1.06% 1,400
Jan 14, 2026 2,712 2,726 2,712 2,726 +18 +0.66% 200
Jan 13, 2026 2,700 2,719 2,684 2,708 ー% 1,700
Jan 9, 2026 2,784 0
Jan 8, 2026 2,784 0
Jan 7, 2026 2,784 0
Jan 6, 2026 2,785 2,785 2,784 2,784 +39 +1.42% 200
Jan 5, 2026 2,715 2,745 2,715 2,745 ー% 800
Dec 30, 2025 2,750 0
Dec 29, 2025 2,759 2,759 2,750 2,750 ー% 200
Dec 26, 2025 2,789 0