Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,478 | 2,478 | 2,380 | 2,380 | -50 | -2.06% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,333 | 2,684 | 2,333 | 2,430 | +97 | +4.16% | 15,700 |
Oct, 2024 | 2,320 | 2,375 | 2,315 | 2,333 | +33 | +1.43% | 4,300 |
Sep, 2024 | 2,449 | 2,605 | 2,300 | 2,300 | -121 | -5.00% | 17,200 |
Aug, 2024 | 2,555 | 2,555 | 2,150 | 2,421 | -194 | -7.42% | 8,400 |
Jul, 2024 | 2,449 | 2,699 | 2,449 | 2,615 | +190 | +7.84% | 16,400 |
Jun, 2024 | 2,168 | 2,453 | 2,148 | 2,425 | +289 | +13.53% | 17,800 |
May, 2024 | 2,066 | 2,221 | 2,066 | 2,136 | +36 | +1.71% | 14,100 |
Apr, 2024 | 2,153 | 2,200 | 2,100 | 2,100 | -15 | -0.71% | 8,900 |
Mar, 2024 | 2,065 | 2,200 | 2,000 | 2,115 | +55 | +2.67% | 47,600 |
Feb, 2024 | 1,957 | 2,360 | 1,957 | 2,060 | +109 | +5.59% | 17,800 |
Jan, 2024 | 1,970 | 2,025 | 1,933 | 1,951 | -19 | -0.96% | 5,200 |
Dec, 2023 | 1,820 | 1,970 | 1,800 | 1,970 | +150 | +8.24% | 14,600 |
Nov, 2023 | 1,975 | 1,975 | 1,820 | 1,820 | -155 | -7.85% | 5,700 |
Oct, 2023 | 1,940 | 1,975 | 1,900 | 1,975 | +5 | +0.25% | 3,100 |
Sep, 2023 | 1,954 | 2,000 | 1,954 | 1,970 | +16 | +0.82% | 7,800 |
Aug, 2023 | 1,870 | 1,954 | 1,870 | 1,954 | +73 | +3.88% | 3,900 |
Jul, 2023 | 1,902 | 1,942 | 1,881 | 1,881 | -21 | -1.10% | 4,800 |
Jun, 2023 | 1,881 | 1,960 | 1,850 | 1,902 | +2 | +0.11% | 5,700 |
May, 2023 | 1,875 | 1,900 | 1,868 | 1,900 | +25 | +1.33% | 6,800 |
Apr, 2023 | 1,750 | 1,875 | 1,750 | 1,875 | +45 | +2.46% | 3,000 |