Central Forest Group, Inc.(7675) Historical

52 Week High Mar 27, 2025

3,090 JPY

52 Week Low Apr 7, 2025

2,401 JPY

Yearly High Mar 27, 2025

3,090 JPY

Yearly Low Jan 10, 2025

2,399 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,866	2,950	2,731	2,784	-79	-2.76%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,710	2,870	2,685	2,863	+144	+5.30%	27,200
Jan, 2026	2,715	2,788	2,684	2,719	-31	-1.13%	8,100
Dec, 2025	2,634	2,789	2,634	2,750	+88	+3.31%	8,800
Nov, 2025	2,610	2,662	2,605	2,662	+20	+0.76%	6,900
Oct, 2025	2,670	2,710	2,510	2,642	-117	-4.24%	9,500
Sep, 2025	2,660	2,810	2,550	2,759	+72	+2.68%	18,300
Aug, 2025	2,709	2,766	2,660	2,687	-22	-0.81%	4,800
Jul, 2025	2,726	2,779	2,639	2,709	+10	+0.37%	5,500
Jun, 2025	2,888	2,888	2,608	2,699	-90	-3.23%	5,300
May, 2025	2,830	3,090	2,510	2,789	-39	-1.38%	3,700
Apr, 2025	2,600	2,865	2,401	2,828	-262	-8.48%	6,000
Mar, 2025	2,580	3,090	2,521	3,090	+577	+22.96%	9,700
Feb, 2025	2,430	2,650	2,400	2,513	+82	+3.37%	6,000
Jan, 2025	2,399	2,465	2,399	2,431	+33	+1.38%	2,400
Dec, 2024	2,478	2,478	2,361	2,398	-32	-1.32%	6,900
Nov, 2024	2,333	2,684	2,333	2,430	+97	+4.16%	15,700
Oct, 2024	2,320	2,375	2,315	2,333	+33	+1.43%	4,300
Sep, 2024	2,449	2,605	2,300	2,300	-121	-5.00%	17,200
Aug, 2024	2,555	2,555	2,150	2,421	-194	-7.42%	8,400
Jul, 2024	2,449	2,699	2,449	2,615	+190	+7.84%	16,400