Central Forest Group, Inc.(7675) Historical

52 Week High Mar 27, 2025

3,090 JPY

52 Week Low Sep 30, 2024

2,300 JPY

Yearly High Mar 27, 2025

3,090 JPY

Yearly Low Jan 10, 2025

2,399 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,709	2,709	2,709	2,709	0	0.00%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,726	2,779	2,639	2,709	+10	+0.37%	5,500
Jun, 2025	2,888	2,888	2,608	2,699	-90	-3.23%	5,300
May, 2025	2,830	3,090	2,510	2,789	-39	-1.38%	3,700
Apr, 2025	2,600	2,865	2,401	2,828	-262	-8.48%	6,000
Mar, 2025	2,580	3,090	2,521	3,090	+577	+22.96%	9,700
Feb, 2025	2,430	2,650	2,400	2,513	+82	+3.37%	6,000
Jan, 2025	2,399	2,465	2,399	2,431	+33	+1.38%	2,400
Dec, 2024	2,478	2,478	2,361	2,398	-32	-1.32%	6,900
Nov, 2024	2,333	2,684	2,333	2,430	+97	+4.16%	15,700
Oct, 2024	2,320	2,375	2,315	2,333	+33	+1.43%	4,300
Sep, 2024	2,449	2,605	2,300	2,300	-121	-5.00%	17,200
Aug, 2024	2,555	2,555	2,150	2,421	-194	-7.42%	8,400
Jul, 2024	2,449	2,699	2,449	2,615	+190	+7.84%	16,400
Jun, 2024	2,168	2,453	2,148	2,425	+289	+13.53%	17,800
May, 2024	2,066	2,221	2,066	2,136	+36	+1.71%	14,100
Apr, 2024	2,153	2,200	2,100	2,100	-15	-0.71%	8,900
Mar, 2024	2,065	2,200	2,000	2,115	+55	+2.67%	47,600
Feb, 2024	1,957	2,360	1,957	2,060	+109	+5.59%	17,800
Jan, 2024	1,970	2,025	1,933	1,951	-19	-0.96%	5,200
Dec, 2023	1,820	1,970	1,800	1,970	+150	+8.24%	14,600