kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Feb 10, 2025
2,400 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,711 2,788 2,711 2,719 +9 +0.33% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,710 +0.48% 2,724 1,000 0 0
Jan 16, 2026 2,697 -3.13% 2,704 4,400 0 100
Jan 9, 2026 2,784 +1.24% 2,740 1,000 0 0
Dec 30, 2025 2,750 -1.40% 2,755 200
Dec 26, 2025 2,789 0.00% 2,763 1,800 0 0
Dec 19, 2025 2,789 +1.64% 2,711 5,400 0 0
Dec 12, 2025 2,744 +3.31% 2,688 1,000 0 0
Dec 5, 2025 2,656 -0.23% 2,647 400 0 0
Nov 28, 2025 2,662 +0.95% 2,627 2,000 0 0
Nov 21, 2025 2,637 -0.11% 2,630 2,500 0 0
Nov 14, 2025 2,640 +1.34% 2,644 500 0 0
Nov 7, 2025 2,605 -1.40% 2,610 1,900 0 0
Oct 31, 2025 2,642 +1.58% 2,649 1,000 0 0
Oct 24, 2025 2,601 -1.59% 2,589 4,300 0 0
Oct 17, 2025 2,643 -1.38% 2,658 2,000 0 0
Oct 10, 2025 2,680 +0.37% 2,683 1,600 0 0
Oct 3, 2025 2,670 -3.23% 2,710 1,200 0 0
Sep 26, 2025 2,759 -1.81% 2,768 600 0 0
Sep 19, 2025 2,810 +4.46% 2,695 3,700 0 100
Sep 12, 2025 2,690 -0.37% 2,703 12,400 0 400