kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,656
JPY
(ー%)
Dec 5, 2:51 pm JST
17.17
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Dec 24, 2024
2,361 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,634 2,656 2,634 2,656 -6 -0.23% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,662 +0.95% 2,627 2,000 0 0
Nov 21, 2025 2,637 -0.11% 2,630 2,500 0 0
Nov 14, 2025 2,640 +1.34% 2,644 500 0 0
Nov 7, 2025 2,605 -1.40% 2,610 1,900 0 0
Oct 31, 2025 2,642 +1.58% 2,649 1,000 0 0
Oct 24, 2025 2,601 -1.59% 2,589 4,300 0 0
Oct 17, 2025 2,643 -1.38% 2,658 2,000 0 0
Oct 10, 2025 2,680 +0.37% 2,683 1,600 0 0
Oct 3, 2025 2,670 -3.23% 2,710 1,200 0 0
Sep 26, 2025 2,759 -1.81% 2,768 600 0 0
Sep 19, 2025 2,810 +4.46% 2,695 3,700 0 100
Sep 12, 2025 2,690 -0.37% 2,703 12,400 0 400
Sep 5, 2025 2,700 +0.48% 2,685 1,000 0 100
Aug 29, 2025 2,687 -0.48% 2,713 1,100 0 0
Aug 22, 2025 2,700 -1.46% 2,749 1,400 0 0
Aug 15, 2025 2,740 +1.14% 2,686 2,100 0 0
Aug 8, 2025 2,709 0.00% 2,710 200 0 0
Aug 1, 2025 2,709 +2.03% 2,707 1,400 0 0
Jul 25, 2025 2,655 +0.61% 2,654 700 0 200
Jul 18, 2025 2,639 ー% 2,757 3,100 0 400