Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,730 | 2,838 | 2,730 | 2,838 | +113 | +4.15% | 2,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,725 | -0.91% | 2,730 | 1,900 | 0 | 0 | ー |
| Apr 17, 2026 | 2,750 | -1.36% | 2,764 | 2,000 | 0 | 0 | ー |
| Apr 10, 2026 | 2,788 | -1.38% | 2,790 | 100 | 0 | 0 | ー |
| Apr 3, 2026 | 2,827 | +2.06% | 2,767 | 1,300 | 0 | 0 | ー |
| Mar 27, 2026 | 2,770 | 0.00% | 2,769 | 1,400 | 0 | 0 | ー |
| Mar 19, 2026 | 2,770 | -0.54% | 2,781 | 1,800 | 0 | 0 | ー |
| Mar 13, 2026 | 2,785 | -1.94% | 2,815 | 8,200 | 0 | 300 | ー |
| Mar 6, 2026 | 2,840 | -0.80% | 2,810 | 12,700 | 0 | 0 | ー |
| Feb 27, 2026 | 2,863 | +3.92% | 2,807 | 2,900 | 0 | 500 | ー |
| Feb 20, 2026 | 2,755 | +1.10% | 2,736 | 7,700 | 0 | 0 | ー |
| Feb 13, 2026 | 2,725 | +0.33% | 2,740 | 10,800 | 0 | 0 | ー |
| Feb 6, 2026 | 2,716 | -0.11% | 2,717 | 5,800 | 0 | 0 | ー |
| Jan 30, 2026 | 2,719 | +0.33% | 2,767 | 1,700 | 0 | 0 | ー |
| Jan 23, 2026 | 2,710 | +0.48% | 2,724 | 1,000 | 0 | 0 | ー |
| Jan 16, 2026 | 2,697 | -3.13% | 2,704 | 4,400 | 0 | 100 | ー |
| Jan 9, 2026 | 2,784 | +1.24% | 2,740 | 1,000 | 0 | 0 | ー |
| Dec 30, 2025 | 2,750 | -1.40% | 2,755 | 200 | ー | ー | ー |
| Dec 26, 2025 | 2,789 | 0.00% | 2,763 | 1,800 | 0 | 0 | ー |
| Dec 19, 2025 | 2,789 | +1.64% | 2,711 | 5,400 | 0 | 0 | ー |
| Dec 12, 2025 | 2,744 | +3.31% | 2,688 | 1,000 | 0 | 0 | ー |