Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,610 | 2,610 | 2,510 | 2,610 | -220 | -7.77% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,830 | 0.00% | 2,830 | 100 | 0 | 0 | ー |
May 2, 2025 | 2,830 | +1.07% | 2,830 | 300 | 0 | 0 | ー |
Apr 25, 2025 | 2,800 | +3.67% | 2,800 | 2,200 | 0 | 0 | ー |
Apr 18, 2025 | 2,701 | -5.72% | 2,726 | 2,100 | 0 | 0 | ー |
Apr 11, 2025 | 2,865 | +11.70% | 2,635 | 200 | 0 | 0 | ー |
Apr 4, 2025 | 2,565 | -16.99% | 2,557 | 1,300 | 0 | 0 | ー |
Mar 28, 2025 | 3,090 | +14.87% | 2,945 | 200 | 0 | 0 | ー |
Mar 21, 2025 | 2,690 | +3.46% | 2,717 | 1,200 | 0 | 0 | ー |
Mar 14, 2025 | 2,600 | 0.00% | 2,672 | 8,000 | 0 | 0 | ー |
Mar 7, 2025 | 2,600 | +3.46% | 2,593 | 300 | 0 | 0 | ー |
Feb 28, 2025 | 2,513 | +0.96% | 2,510 | 100 | 0 | 0 | ー |
Feb 21, 2025 | 2,489 | +1.67% | 2,483 | 1,600 | 0 | 0 | ー |
Feb 14, 2025 | 2,448 | +1.16% | 2,524 | 4,000 | 0 | 0 | ー |
Feb 7, 2025 | 2,420 | -0.45% | 2,426 | 300 | 0 | 0 | ー |
Jan 31, 2025 | 2,431 | ー% | 2,453 | 300 | 0 | 200 | ー |
Jan 24, 2025 | 2,465 | ー | ー | 0 | 0 | 100 | ー |
Jan 17, 2025 | 2,465 | +2.75% | 2,430 | 2,000 | 0 | 100 | ー |
Jan 10, 2025 | 2,399 | ー% | 2,400 | 100 | 0 | 0 | ー |
Dec 30, 2024 | 2,398 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 2,398 | -0.08% | 2,381 | 1,200 | 0 | 100 | ー |