Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,634 | 2,656 | 2,634 | 2,656 | -6 | -0.23% | 400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,662 | +0.95% | 2,627 | 2,000 | 0 | 0 | ー |
| Nov 21, 2025 | 2,637 | -0.11% | 2,630 | 2,500 | 0 | 0 | ー |
| Nov 14, 2025 | 2,640 | +1.34% | 2,644 | 500 | 0 | 0 | ー |
| Nov 7, 2025 | 2,605 | -1.40% | 2,610 | 1,900 | 0 | 0 | ー |
| Oct 31, 2025 | 2,642 | +1.58% | 2,649 | 1,000 | 0 | 0 | ー |
| Oct 24, 2025 | 2,601 | -1.59% | 2,589 | 4,300 | 0 | 0 | ー |
| Oct 17, 2025 | 2,643 | -1.38% | 2,658 | 2,000 | 0 | 0 | ー |
| Oct 10, 2025 | 2,680 | +0.37% | 2,683 | 1,600 | 0 | 0 | ー |
| Oct 3, 2025 | 2,670 | -3.23% | 2,710 | 1,200 | 0 | 0 | ー |
| Sep 26, 2025 | 2,759 | -1.81% | 2,768 | 600 | 0 | 0 | ー |
| Sep 19, 2025 | 2,810 | +4.46% | 2,695 | 3,700 | 0 | 100 | ー |
| Sep 12, 2025 | 2,690 | -0.37% | 2,703 | 12,400 | 0 | 400 | ー |
| Sep 5, 2025 | 2,700 | +0.48% | 2,685 | 1,000 | 0 | 100 | ー |
| Aug 29, 2025 | 2,687 | -0.48% | 2,713 | 1,100 | 0 | 0 | ー |
| Aug 22, 2025 | 2,700 | -1.46% | 2,749 | 1,400 | 0 | 0 | ー |
| Aug 15, 2025 | 2,740 | +1.14% | 2,686 | 2,100 | 0 | 0 | ー |
| Aug 8, 2025 | 2,709 | 0.00% | 2,710 | 200 | 0 | 0 | ー |
| Aug 1, 2025 | 2,709 | +2.03% | 2,707 | 1,400 | 0 | 0 | ー |
| Jul 25, 2025 | 2,655 | +0.61% | 2,654 | 700 | 0 | 200 | ー |
| Jul 18, 2025 | 2,639 | ー% | 2,757 | 3,100 | 0 | 400 | ー |