kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
2,785
JPY
(ー%)
Mar 13, 9:00 am JST
17.49
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
3,090 JPY
52 Week Low Apr 7, 2025
2,401 JPY
Yearly High Mar 27, 2025
3,090 JPY
Yearly Low Jan 10, 2025
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,785 2,785 2,785 2,785 ー% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,785 -1.94% 2,815 8,200
Mar 6, 2026 2,840 -0.80% 2,810 12,700 0 0
Feb 27, 2026 2,863 +3.92% 2,807 2,900 0 500
Feb 20, 2026 2,755 +1.10% 2,736 7,700 0 0
Feb 13, 2026 2,725 +0.33% 2,740 10,800 0 0
Feb 6, 2026 2,716 -0.11% 2,717 5,800 0 0
Jan 30, 2026 2,719 +0.33% 2,767 1,700 0 0
Jan 23, 2026 2,710 +0.48% 2,724 1,000 0 0
Jan 16, 2026 2,697 -3.13% 2,704 4,400 0 100
Jan 9, 2026 2,784 +1.24% 2,740 1,000 0 0
Dec 30, 2025 2,750 -1.40% 2,755 200
Dec 26, 2025 2,789 0.00% 2,763 1,800 0 0
Dec 19, 2025 2,789 +1.64% 2,711 5,400 0 0
Dec 12, 2025 2,744 +3.31% 2,688 1,000 0 0
Dec 5, 2025 2,656 -0.23% 2,647 400 0 0
Nov 28, 2025 2,662 +0.95% 2,627 2,000 0 0
Nov 21, 2025 2,637 -0.11% 2,630 2,500 0 0
Nov 14, 2025 2,640 +1.34% 2,644 500 0 0
Nov 7, 2025 2,605 -1.40% 2,610 1,900 0 0
Oct 31, 2025 2,642 +1.58% 2,649 1,000 0 0