kabutan

Central Forest Group, Inc.(7675) Historical

7675
NSE Main
Central Forest Group, Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,090 JPY
52 Week Low May 12, 2025
2,510 JPY
Yearly High Mar 2, 2026
2,950 JPY
Yearly Low Jan 13, 2026
2,684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,730 2,838 2,730 2,838 +113 +4.15% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,725 -0.91% 2,730 1,900 0 0
Apr 17, 2026 2,750 -1.36% 2,764 2,000 0 0
Apr 10, 2026 2,788 -1.38% 2,790 100 0 0
Apr 3, 2026 2,827 +2.06% 2,767 1,300 0 0
Mar 27, 2026 2,770 0.00% 2,769 1,400 0 0
Mar 19, 2026 2,770 -0.54% 2,781 1,800 0 0
Mar 13, 2026 2,785 -1.94% 2,815 8,200 0 300
Mar 6, 2026 2,840 -0.80% 2,810 12,700 0 0
Feb 27, 2026 2,863 +3.92% 2,807 2,900 0 500
Feb 20, 2026 2,755 +1.10% 2,736 7,700 0 0
Feb 13, 2026 2,725 +0.33% 2,740 10,800 0 0
Feb 6, 2026 2,716 -0.11% 2,717 5,800 0 0
Jan 30, 2026 2,719 +0.33% 2,767 1,700 0 0
Jan 23, 2026 2,710 +0.48% 2,724 1,000 0 0
Jan 16, 2026 2,697 -3.13% 2,704 4,400 0 100
Jan 9, 2026 2,784 +1.24% 2,740 1,000 0 0
Dec 30, 2025 2,750 -1.40% 2,755 200
Dec 26, 2025 2,789 0.00% 2,763 1,800 0 0
Dec 19, 2025 2,789 +1.64% 2,711 5,400 0 0
Dec 12, 2025 2,744 +3.31% 2,688 1,000 0 0