Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,393 | 2,393 | 2,380 | 2,380 | ー | ー% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | -0.04% | 2,410 | 1,900 | ー | ー | ー |
Dec 13, 2024 | 2,401 | -0.58% | 2,414 | 1,700 | 0 | 300 | ー |
Dec 6, 2024 | 2,415 | -0.62% | 2,436 | 2,100 | 0 | 300 | ー |
Nov 29, 2024 | 2,430 | +0.96% | 2,405 | 3,700 | 0 | 200 | ー |
Nov 22, 2024 | 2,407 | +0.25% | 2,410 | 4,000 | 0 | 400 | ー |
Nov 15, 2024 | 2,401 | +0.88% | 2,404 | 3,300 | 0 | 500 | ー |
Nov 8, 2024 | 2,380 | +1.97% | 2,463 | 4,400 | 0 | 300 | ー |
Nov 1, 2024 | 2,334 | +0.82% | 2,329 | 1,200 | 0 | 100 | ー |
Oct 25, 2024 | 2,315 | -2.44% | 2,336 | 500 | 0 | 400 | ー |
Oct 18, 2024 | 2,373 | ー% | 2,351 | 2,900 | 0 | 300 | ー |
Oct 11, 2024 | 2,300 | ー | ー | 0 | 0 | 0 | ー |
Oct 4, 2024 | 2,300 | -5.93% | 2,300 | 200 | 0 | 0 | ー |
Sep 27, 2024 | 2,445 | -0.24% | 2,426 | 1,000 | 0 | 0 | ー |
Sep 20, 2024 | 2,451 | +2.60% | 2,443 | 2,400 | 0 | 0 | ー |
Sep 13, 2024 | 2,389 | -4.44% | 2,487 | 10,800 | 0 | 0 | ー |
Sep 6, 2024 | 2,500 | +3.26% | 2,500 | 2,800 | 0 | 0 | ー |
Aug 30, 2024 | 2,421 | +3.07% | 2,387 | 1,700 | 0 | 400 | ー |
Aug 23, 2024 | 2,349 | -0.25% | 2,350 | 1,200 | 0 | 300 | ー |
Aug 16, 2024 | 2,355 | +7.05% | 2,345 | 2,100 | 0 | 300 | ー |
Aug 9, 2024 | 2,200 | -10.57% | 2,313 | 2,200 | 0 | 300 | ー |