Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,711 | 2,788 | 2,711 | 2,719 | +9 | +0.33% | 1,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,710 | +0.48% | 2,724 | 1,000 | 0 | 0 | ー |
| Jan 16, 2026 | 2,697 | -3.13% | 2,704 | 4,400 | 0 | 100 | ー |
| Jan 9, 2026 | 2,784 | +1.24% | 2,740 | 1,000 | 0 | 0 | ー |
| Dec 30, 2025 | 2,750 | -1.40% | 2,755 | 200 | ー | ー | ー |
| Dec 26, 2025 | 2,789 | 0.00% | 2,763 | 1,800 | 0 | 0 | ー |
| Dec 19, 2025 | 2,789 | +1.64% | 2,711 | 5,400 | 0 | 0 | ー |
| Dec 12, 2025 | 2,744 | +3.31% | 2,688 | 1,000 | 0 | 0 | ー |
| Dec 5, 2025 | 2,656 | -0.23% | 2,647 | 400 | 0 | 0 | ー |
| Nov 28, 2025 | 2,662 | +0.95% | 2,627 | 2,000 | 0 | 0 | ー |
| Nov 21, 2025 | 2,637 | -0.11% | 2,630 | 2,500 | 0 | 0 | ー |
| Nov 14, 2025 | 2,640 | +1.34% | 2,644 | 500 | 0 | 0 | ー |
| Nov 7, 2025 | 2,605 | -1.40% | 2,610 | 1,900 | 0 | 0 | ー |
| Oct 31, 2025 | 2,642 | +1.58% | 2,649 | 1,000 | 0 | 0 | ー |
| Oct 24, 2025 | 2,601 | -1.59% | 2,589 | 4,300 | 0 | 0 | ー |
| Oct 17, 2025 | 2,643 | -1.38% | 2,658 | 2,000 | 0 | 0 | ー |
| Oct 10, 2025 | 2,680 | +0.37% | 2,683 | 1,600 | 0 | 0 | ー |
| Oct 3, 2025 | 2,670 | -3.23% | 2,710 | 1,200 | 0 | 0 | ー |
| Sep 26, 2025 | 2,759 | -1.81% | 2,768 | 600 | 0 | 0 | ー |
| Sep 19, 2025 | 2,810 | +4.46% | 2,695 | 3,700 | 0 | 100 | ー |
| Sep 12, 2025 | 2,690 | -0.37% | 2,703 | 12,400 | 0 | 400 | ー |