Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,675 | 3,745 | 2,991 | 3,345 | -330 | -8.98% | 1,032,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,140 | 4,230 | 3,000 | 3,675 | +545 | +17.41% | 1,683,700 |
2022 | 3,255 | 3,370 | 2,895 | 3,130 | -70 | -2.19% | 844,900 |
2021 | 2,450 | 4,050 | 2,323 | 3,200 | +745 | +30.35% | 1,716,600 |
2020 | 4,145 | 4,385 | 1,330 | 2,455 | -1,690 | -40.77% | 3,677,300 |
2019 | 3,930 | 4,985 | 2,500 | 4,145 | ー | ー% | 5,036,000 |