kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
2,890
JPY
-115
(-3.83%)
Jan 29, 3:30 pm JST
18.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,890
Jan 29, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
3,330 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,050 3,050 2,880 2,890 -155 -5.09% 163,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,435 3,485 3,000 3,045 -385 -11.22% 873,500
2024 3,675 3,745 2,991 3,430 -245 -6.67% 1,051,400
2023 3,140 4,230 3,000 3,675 +545 +17.41% 1,683,700
2022 3,255 3,370 2,895 3,130 -70 -2.19% 844,900
2021 2,450 4,050 2,323 3,200 +745 +30.35% 1,716,600
2020 4,145 4,385 1,330 2,455 -1,690 -40.77% 3,677,300
2019 3,930 4,985 2,500 4,145 ー% 5,036,000