kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
2,532
JPY
-20
(-0.78%)
Mar 13, 3:30 pm JST
15.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
3,330 JPY
52 Week Low Mar 13, 2026
2,532 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Mar 12, 2026
2,547 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,050 3,050 2,532 2,532 -513 -16.85% 385,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,435 3,485 3,000 3,045 -385 -11.22% 873,500
2024 3,675 3,745 2,991 3,430 -245 -6.67% 1,051,400
2023 3,140 4,230 3,000 3,675 +545 +17.41% 1,683,700
2022 3,255 3,370 2,895 3,130 -70 -2.19% 844,900
2021 2,450 4,050 2,323 3,200 +745 +30.35% 1,716,600
2020 4,145 4,385 1,330 2,455 -1,690 -40.77% 3,677,300
2019 3,930 4,985 2,500 4,145 ー% 5,036,000