kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
3,100
JPY
-10
(-0.32%)
Dec 5, 3:30 pm JST
20.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,100
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,485 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,435 3,485 3,000 3,100 -330 -9.62% 789,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,675 3,745 2,991 3,430 -245 -6.67% 1,051,400
2023 3,140 4,230 3,000 3,675 +545 +17.41% 1,683,700
2022 3,255 3,370 2,895 3,130 -70 -2.19% 844,900
2021 2,450 4,050 2,323 3,200 +745 +30.35% 1,716,600
2020 4,145 4,385 1,330 2,455 -1,690 -40.77% 3,677,300
2019 3,930 4,985 2,500 4,145 ー% 5,036,000