kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
2,570
JPY
+20
(+0.78%)
Apr 30, 10:49 am JST
16.03
USD
Apr 29, 9:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
3,330 JPY
52 Week Low Mar 25, 2026
2,373 JPY
Yearly High Jan 5, 2026
3,050 JPY
Yearly Low Mar 25, 2026
2,373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,050 3,050 2,373 2,570 -475 -15.60% 512,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,435 3,485 3,000 3,045 -385 -11.22% 873,500
2024 3,675 3,745 2,991 3,430 -245 -6.67% 1,051,400
2023 3,140 4,230 3,000 3,675 +545 +17.41% 1,683,700
2022 3,255 3,370 2,895 3,130 -70 -2.19% 844,900
2021 2,450 4,050 2,323 3,200 +745 +30.35% 1,716,600
2020 4,145 4,385 1,330 2,455 -1,690 -40.77% 3,677,300
2019 3,930 4,985 2,500 4,145 ー% 5,036,000