kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
2,890
JPY
-115
(-3.83%)
Jan 29, 3:30 pm JST
18.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,890
Jan 29, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
3,330 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,901 2,902 2,880 2,890 -115 -3.83% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,035 3,035 3,005 3,005 -30 -0.99% 22,800
Jan 27, 2026 3,040 3,040 3,035 3,035 -5 -0.16% 8,300
Jan 26, 2026 3,040 3,045 3,035 3,040 -5 -0.16% 9,200
Jan 23, 2026 3,040 3,045 3,035 3,045 +10 +0.33% 4,000
Jan 22, 2026 3,035 3,045 3,035 3,035 -10 -0.33% 4,900
Jan 21, 2026 3,040 3,045 3,035 3,045 +5 +0.16% 4,500
Jan 20, 2026 3,045 3,045 3,040 3,040 -5 -0.16% 3,100
Jan 19, 2026 3,040 3,045 3,035 3,045 +5 +0.16% 6,700
Jan 16, 2026 3,040 3,045 3,040 3,040 -5 -0.16% 4,000
Jan 15, 2026 3,040 3,045 3,040 3,045 +5 +0.16% 4,000
Jan 14, 2026 3,045 3,050 3,040 3,040 -10 -0.33% 4,700
Jan 13, 2026 3,050 3,050 3,040 3,050 0 0.00% 6,500
Jan 9, 2026 3,040 3,050 3,040 3,050 +10 +0.33% 2,400
Jan 8, 2026 3,050 3,050 3,035 3,040 -10 -0.33% 6,200
Jan 7, 2026 3,040 3,050 3,035 3,050 +10 +0.33% 4,800
Jan 6, 2026 3,035 3,050 3,035 3,040 0 0.00% 4,900
Jan 5, 2026 3,050 3,050 3,035 3,040 -5 -0.16% 7,700
Dec 30, 2025 3,050 3,050 3,035 3,045 +10 +0.33% 6,900
Dec 29, 2025 3,015 3,045 3,015 3,035 +20 +0.66% 8,000
Dec 26, 2025 3,015 3,015 3,010 3,015 0 0.00% 11,200