kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
3,100
JPY
-10
(-0.32%)
Dec 5, 2:48 pm JST
20.05
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,485 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,100 3,090 3,100 -10 -0.32% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,100 3,110 3,095 3,110 +10 +0.32% 1,700
Dec 3, 2025 3,115 3,115 3,100 3,100 -15 -0.48% 1,800
Dec 2, 2025 3,110 3,115 3,100 3,115 +5 +0.16% 2,400
Dec 1, 2025 3,100 3,110 3,100 3,110 +20 +0.65% 4,100
Nov 28, 2025 3,090 3,090 3,085 3,090 +10 +0.32% 1,700
Nov 27, 2025 3,060 3,080 3,060 3,080 +20 +0.65% 2,400
Nov 26, 2025 3,050 3,060 3,050 3,060 -10 -0.33% 2,700
Nov 25, 2025 3,050 3,070 3,050 3,070 +20 +0.66% 2,000
Nov 21, 2025 3,050 3,055 3,040 3,050 +15 +0.49% 1,900
Nov 20, 2025 3,040 3,045 3,035 3,035 -5 -0.16% 1,700
Nov 19, 2025 3,040 3,040 3,035 3,040 0 0.00% 1,100
Nov 18, 2025 3,040 3,040 3,040 3,040 0 0.00% 1,400
Nov 17, 2025 3,050 3,050 3,040 3,040 -5 -0.16% 1,900
Nov 14, 2025 3,035 3,045 3,035 3,045 0 0.00% 1,300
Nov 13, 2025 3,035 3,045 3,035 3,045 +10 +0.33% 1,200
Nov 12, 2025 3,040 3,045 3,035 3,035 +5 +0.17% 900
Nov 11, 2025 3,050 3,050 3,030 3,030 -10 -0.33% 2,200
Nov 10, 2025 3,040 3,050 3,040 3,040 0 0.00% 2,900
Nov 7, 2025 3,040 3,040 3,030 3,040 0 0.00% 1,200
Nov 6, 2025 3,035 3,045 3,035 3,040 +10 +0.33% 1,600