NATTY SWANKY holdings Co.,Ltd.(7674) Historical

52 Week High Jun 27, 2025

3,330 JPY

52 Week Low Mar 13, 2026

2,532 JPY

Yearly High Jan 29, 2025

3,485 JPY

Yearly Low Mar 12, 2026

2,547 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550	2,550	2,532	2,532	-20	-0.78%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,585	2,585	2,547	2,552	-35	-1.35%	10,800
Mar 11, 2026	2,592	2,598	2,586	2,587	-4	-0.15%	5,500
Mar 10, 2026	2,595	2,599	2,591	2,591	-4	-0.15%	3,900
Mar 9, 2026	2,600	2,609	2,591	2,595	-1	-0.04%	4,900
Mar 6, 2026	2,605	2,614	2,596	2,596	-16	-0.61%	2,700
Mar 5, 2026	2,594	2,612	2,594	2,612	+20	+0.77%	3,200
Mar 4, 2026	2,600	2,602	2,592	2,592	-7	-0.27%	5,700
Mar 3, 2026	2,618	2,618	2,599	2,599	-9	-0.35%	7,200
Mar 2, 2026	2,608	2,617	2,603	2,608	-2	-0.08%	3,800
Feb 27, 2026	2,601	2,610	2,600	2,610	+9	+0.35%	3,900
Feb 26, 2026	2,600	2,610	2,600	2,601	+1	+0.04%	3,700
Feb 25, 2026	2,601	2,603	2,600	2,600	-1	-0.04%	5,100
Feb 24, 2026	2,610	2,610	2,600	2,601	-6	-0.23%	6,600
Feb 20, 2026	2,614	2,615	2,607	2,607	-7	-0.27%	3,900
Feb 19, 2026	2,616	2,627	2,614	2,614	-2	-0.08%	4,200
Feb 18, 2026	2,619	2,628	2,612	2,616	+6	+0.23%	3,100
Feb 17, 2026	2,618	2,620	2,607	2,610	-8	-0.31%	3,800
Feb 16, 2026	2,610	2,626	2,604	2,618	+6	+0.23%	7,300
Feb 13, 2026	2,656	2,656	2,605	2,612	-44	-1.66%	10,100
Feb 12, 2026	2,710	2,720	2,653	2,656	-49	-1.81%	10,200