Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,165 | 3,185 | 3,165 | 3,170 | +5 | +0.16% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,190 | 3,190 | 3,165 | 3,165 | +15 | +0.48% | 900 |
Apr 15, 2025 | 3,190 | 3,190 | 3,150 | 3,150 | -5 | -0.16% | 2,000 |
Apr 14, 2025 | 3,145 | 3,195 | 3,145 | 3,155 | +15 | +0.48% | 2,600 |
Apr 11, 2025 | 3,100 | 3,140 | 3,095 | 3,140 | +20 | +0.64% | 2,000 |
Apr 10, 2025 | 3,175 | 3,175 | 3,115 | 3,120 | +60 | +1.96% | 2,300 |
Apr 9, 2025 | 3,075 | 3,100 | 3,055 | 3,060 | -60 | -1.92% | 3,400 |
Apr 8, 2025 | 3,075 | 3,160 | 3,075 | 3,120 | +110 | +3.65% | 4,700 |
Apr 7, 2025 | 3,010 | 3,065 | 3,000 | 3,010 | -160 | -5.05% | 13,300 |
Apr 4, 2025 | 3,185 | 3,190 | 3,150 | 3,170 | -25 | -0.78% | 7,100 |
Apr 3, 2025 | 3,195 | 3,210 | 3,185 | 3,195 | -5 | -0.16% | 4,100 |
Apr 2, 2025 | 3,200 | 3,210 | 3,200 | 3,200 | +5 | +0.16% | 1,500 |
Apr 1, 2025 | 3,215 | 3,215 | 3,195 | 3,195 | -5 | -0.16% | 4,700 |
Mar 31, 2025 | 3,235 | 3,235 | 3,200 | 3,200 | -25 | -0.78% | 9,800 |
Mar 28, 2025 | 3,240 | 3,250 | 3,225 | 3,225 | +5 | +0.16% | 6,000 |
Mar 27, 2025 | 3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.16% | 2,400 |
Mar 26, 2025 | 3,215 | 3,225 | 3,210 | 3,225 | +10 | +0.31% | 3,500 |
Mar 25, 2025 | 3,220 | 3,220 | 3,210 | 3,215 | -5 | -0.16% | 3,600 |
Mar 24, 2025 | 3,210 | 3,220 | 3,210 | 3,220 | +5 | +0.16% | 3,900 |
Mar 21, 2025 | 3,230 | 3,235 | 3,200 | 3,215 | -5 | -0.16% | 11,600 |
Mar 19, 2025 | 3,245 | 3,245 | 3,220 | 3,220 | -20 | -0.62% | 5,200 |