Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,345 | 3,330 | 3,345 | -5 | -0.15% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,350 | 3,360 | 3,350 | 3,350 | +5 | +0.15% | 2,100 |
Dec 19, 2024 | 3,335 | 3,345 | 3,330 | 3,345 | +10 | +0.30% | 2,800 |
Dec 18, 2024 | 3,340 | 3,340 | 3,335 | 3,335 | +5 | +0.15% | 1,800 |
Dec 17, 2024 | 3,370 | 3,370 | 3,330 | 3,330 | -30 | -0.89% | 5,500 |
Dec 16, 2024 | 3,355 | 3,360 | 3,345 | 3,360 | +15 | +0.45% | 4,600 |
Dec 13, 2024 | 3,340 | 3,350 | 3,340 | 3,345 | +10 | +0.30% | 3,400 |
Dec 12, 2024 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.15% | 2,800 |
Dec 11, 2024 | 3,340 | 3,345 | 3,335 | 3,340 | 0 | 0.00% | 3,100 |
Dec 10, 2024 | 3,330 | 3,345 | 3,330 | 3,340 | +10 | +0.30% | 2,000 |
Dec 9, 2024 | 3,340 | 3,345 | 3,325 | 3,330 | 0 | 0.00% | 2,400 |
Dec 6, 2024 | 3,335 | 3,340 | 3,330 | 3,330 | -5 | -0.15% | 1,700 |
Dec 5, 2024 | 3,350 | 3,350 | 3,325 | 3,335 | -5 | -0.15% | 1,200 |
Dec 4, 2024 | 3,345 | 3,350 | 3,325 | 3,340 | -5 | -0.15% | 2,100 |
Dec 3, 2024 | 3,340 | 3,350 | 3,330 | 3,345 | +10 | +0.30% | 2,300 |
Dec 2, 2024 | 3,320 | 3,335 | 3,315 | 3,335 | +20 | +0.60% | 2,800 |
Nov 29, 2024 | 3,310 | 3,315 | 3,300 | 3,315 | +15 | +0.45% | 1,400 |
Nov 28, 2024 | 3,300 | 3,310 | 3,295 | 3,300 | 0 | 0.00% | 2,000 |
Nov 27, 2024 | 3,305 | 3,305 | 3,300 | 3,300 | 0 | 0.00% | 1,900 |
Nov 26, 2024 | 3,315 | 3,320 | 3,300 | 3,300 | -15 | -0.45% | 2,200 |
Nov 25, 2024 | 3,315 | 3,325 | 3,305 | 3,315 | 0 | 0.00% | 2,800 |