About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
3,345
JPY
-5
(-0.15%)
Dec 23, 3:30 pm JST
21.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
3,745 JPY
52 Week Low Aug 5, 2024
2,991 JPY
Yearly High Jan 17, 2024
3,745 JPY
Yearly Low Aug 5, 2024
2,991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,340 3,345 3,330 3,345 -5 -0.15% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,350 +0.15% 3,347 16,800
Dec 13, 2024 3,345 +0.45% 3,339 13,700 0 43,600
Dec 6, 2024 3,330 +0.45% 3,333 10,100 0 43,700
Nov 29, 2024 3,315 0.00% 3,306 10,300 0 42,500
Nov 22, 2024 3,315 -0.75% 3,334 8,800 0 41,200
Nov 15, 2024 3,340 0.00% 3,341 8,400 0 40,600
Nov 8, 2024 3,340 +0.15% 3,343 4,700 0 39,100
Nov 1, 2024 3,335 +3.25% 3,343 14,000 0 38,400
Oct 25, 2024 3,230 -3.73% 3,320 13,700 0 38,000
Oct 18, 2024 3,355 +1.05% 3,342 7,500 0 38,800
Oct 11, 2024 3,320 +1.07% 3,310 7,900 0 37,200
Oct 4, 2024 3,285 +2.18% 3,248 9,000 0 36,100
Sep 27, 2024 3,215 +0.94% 3,206 10,200 0 37,500
Sep 20, 2024 3,185 +0.16% 3,193 10,700 0 37,700
Sep 13, 2024 3,180 -3.05% 3,168 24,500 0 36,400
Sep 6, 2024 3,280 -1.20% 3,316 10,500 0 38,000
Aug 30, 2024 3,320 -1.04% 3,349 10,500 0 36,700
Aug 23, 2024 3,355 -0.89% 3,378 6,700 0 36,900
Aug 16, 2024 3,385 +2.11% 3,363 10,900 0 35,600
Aug 9, 2024 3,315 -1.04% 3,199 47,100 500 33,800 67.60