NATTY SWANKY holdings Co.,Ltd.(7674) Historical

52 Week High Jun 27, 2025

3,330 JPY

52 Week Low Mar 25, 2026

2,373 JPY

Yearly High Jan 5, 2026

3,050 JPY

Yearly Low Mar 25, 2026

2,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,530	2,564	2,529	2,562	+33	+1.30%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,529	-0.12%	2,556	8,800	0	45,200	ー
Apr 17, 2026	2,532	-2.13%	2,570	11,300	0	45,100	ー
Apr 10, 2026	2,587	+2.50%	2,560	18,900	0	45,300	ー
Apr 3, 2026	2,524	+1.28%	2,521	18,000	0	48,300	ー
Mar 27, 2026	2,492	-0.28%	2,439	47,700	0	56,500	ー
Mar 19, 2026	2,499	-1.30%	2,509	26,000	0	52,700	ー
Mar 13, 2026	2,532	-2.47%	2,572	33,400	0	51,400	ー
Mar 6, 2026	2,596	-0.54%	2,602	22,600	0	50,400	ー
Feb 27, 2026	2,610	+0.12%	2,602	19,300	0	49,800	ー
Feb 20, 2026	2,607	-0.19%	2,614	22,300	0	52,100	ー
Feb 13, 2026	2,612	-3.33%	2,658	67,000	0	52,400	ー
Feb 6, 2026	2,702	-6.54%	2,811	68,400	100	49,100	491.00
Jan 30, 2026	2,891	-5.06%	2,965	76,200	0	34,400	ー
Jan 23, 2026	3,045	+0.16%	3,039	23,200	0	43,300	ー
Jan 16, 2026	3,040	-0.33%	3,044	19,200	0	46,800	ー
Jan 9, 2026	3,050	+0.16%	3,043	26,000	0	47,900	ー
Dec 30, 2025	3,045	+1.00%	3,034	14,900	ー	ー	ー
Dec 26, 2025	3,015	-0.66%	3,019	39,100	0	57,100	ー
Dec 19, 2025	3,035	-0.65%	3,049	19,300	0	48,100	ー
Dec 12, 2025	3,055	-1.45%	3,074	10,900	0	48,100	ー