Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,145 | 3,195 | 3,145 | 3,170 | +30 | +0.96% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,140 | -0.95% | 3,058 | 25,700 | 0 | 43,100 | ー |
Apr 4, 2025 | 3,170 | -1.71% | 3,196 | 27,200 | 0 | 41,900 | ー |
Mar 28, 2025 | 3,225 | +0.31% | 3,222 | 19,400 | 0 | 42,000 | ー |
Mar 21, 2025 | 3,215 | +0.16% | 3,218 | 24,900 | 0 | 41,800 | ー |
Mar 14, 2025 | 3,210 | +0.31% | 3,212 | 9,600 | 300 | 33,400 | 111.33 |
Mar 7, 2025 | 3,200 | 0.00% | 3,206 | 9,400 | 0 | 32,600 | ー |
Feb 28, 2025 | 3,200 | -0.62% | 3,204 | 9,800 | 0 | 32,500 | ー |
Feb 21, 2025 | 3,220 | +0.31% | 3,214 | 7,300 | 0 | 31,700 | ー |
Feb 14, 2025 | 3,210 | -0.47% | 3,215 | 8,300 | 0 | 30,500 | ー |
Feb 7, 2025 | 3,225 | -0.92% | 3,224 | 14,000 | 0 | 30,500 | ー |
Jan 31, 2025 | 3,255 | -4.55% | 3,353 | 79,400 | 0 | 30,800 | ー |
Jan 24, 2025 | 3,410 | 0.00% | 3,414 | 20,400 | 0 | 33,900 | ー |
Jan 17, 2025 | 3,410 | 0.00% | 3,402 | 16,200 | 0 | 36,800 | ー |
Jan 10, 2025 | 3,410 | -0.58% | 3,439 | 21,900 | 0 | 40,000 | ー |
Dec 30, 2024 | 3,430 | +0.59% | 3,420 | 5,700 | ー | ー | ー |
Dec 27, 2024 | 3,410 | +1.79% | 3,365 | 22,700 | 0 | 44,800 | ー |
Dec 20, 2024 | 3,350 | +0.15% | 3,347 | 16,800 | 0 | 46,400 | ー |
Dec 13, 2024 | 3,345 | +0.45% | 3,339 | 13,700 | 0 | 43,600 | ー |
Dec 6, 2024 | 3,330 | +0.45% | 3,333 | 10,100 | 0 | 43,700 | ー |
Nov 29, 2024 | 3,315 | 0.00% | 3,306 | 10,300 | 0 | 42,500 | ー |