kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
3,100
JPY
-10
(-0.32%)
Dec 5, 2:48 pm JST
20.05
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,485 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,115 3,090 3,100 +10 +0.32% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,090 +1.31% 3,067 8,800 0 48,100 ー
Nov 21, 2025 3,050 +0.16% 3,043 8,000 0 48,100 ー
Nov 14, 2025 3,045 +0.16% 3,041 8,500 0 47,600 ー
Nov 7, 2025 3,040 +1.00% 3,030 7,900 0 47,700 ー
Oct 31, 2025 3,010 -0.33% 3,014 14,800 0 46,300 ー
Oct 24, 2025 3,020 -0.82% 3,037 10,400 0 45,900 ー
Oct 17, 2025 3,045 +0.16% 3,027 7,200 0 44,300 ー
Oct 10, 2025 3,040 +0.66% 3,046 12,200 0 43,800 ー
Oct 3, 2025 3,020 +0.17% 3,015 10,600 0 42,400 ー
Sep 26, 2025 3,015 -0.99% 3,016 24,900 0 45,000 ー
Sep 19, 2025 3,045 -2.25% 3,073 35,600 0 39,400 ー
Sep 12, 2025 3,115 -0.32% 3,124 11,100 100 34,500 345.00
Sep 5, 2025 3,125 +0.16% 3,124 7,700 0 33,500 ー
Aug 29, 2025 3,120 -0.16% 3,118 14,800 0 33,400 ー
Aug 22, 2025 3,125 -0.32% 3,130 10,500 0 31,900 ー
Aug 15, 2025 3,135 -0.16% 3,138 12,200 0 31,000 ー
Aug 8, 2025 3,140 -0.48% 3,144 14,500 0 30,700 ー
Aug 1, 2025 3,155 -4.68% 3,216 67,100 0 29,300 ー
Jul 25, 2025 3,310 +0.15% 3,305 21,100 0 34,300 ー
Jul 18, 2025 3,305 0.00% 3,306 13,800 0 36,900 ー