kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
2,890
JPY
-115
(-3.83%)
Jan 29, 3:30 pm JST
18.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,890
Jan 29, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
3,330 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,040 3,045 2,880 2,890 -155 -5.09% 94,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,045 +0.16% 3,039 23,200 0 43,300 ー
Jan 16, 2026 3,040 -0.33% 3,044 19,200 0 46,800 ー
Jan 9, 2026 3,050 +0.16% 3,043 26,000 0 47,900 ー
Dec 30, 2025 3,045 +1.00% 3,034 14,900 ー ー ー
Dec 26, 2025 3,015 -0.66% 3,019 39,100 0 57,100 ー
Dec 19, 2025 3,035 -0.65% 3,049 19,300 0 48,100 ー
Dec 12, 2025 3,055 -1.45% 3,074 10,900 0 48,100 ー
Dec 5, 2025 3,100 +0.32% 3,103 12,100 0 46,600 ー
Nov 28, 2025 3,090 +1.31% 3,067 8,800 0 48,100 ー
Nov 21, 2025 3,050 +0.16% 3,043 8,000 0 48,100 ー
Nov 14, 2025 3,045 +0.16% 3,041 8,500 0 47,600 ー
Nov 7, 2025 3,040 +1.00% 3,030 7,900 0 47,700 ー
Oct 31, 2025 3,010 -0.33% 3,014 14,800 0 46,300 ー
Oct 24, 2025 3,020 -0.82% 3,037 10,400 0 45,900 ー
Oct 17, 2025 3,045 +0.16% 3,027 7,200 0 44,300 ー
Oct 10, 2025 3,040 +0.66% 3,046 12,200 0 43,800 ー
Oct 3, 2025 3,020 +0.17% 3,015 10,600 0 42,400 ー
Sep 26, 2025 3,015 -0.99% 3,016 24,900 0 45,000 ー
Sep 19, 2025 3,045 -2.25% 3,073 35,600 0 39,400 ー
Sep 12, 2025 3,115 -0.32% 3,124 11,100 100 34,500 345.00