Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,345 | 3,330 | 3,345 | -5 | -0.15% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,350 | +0.15% | 3,347 | 16,800 | ー | ー | ー |
Dec 13, 2024 | 3,345 | +0.45% | 3,339 | 13,700 | 0 | 43,600 | ー |
Dec 6, 2024 | 3,330 | +0.45% | 3,333 | 10,100 | 0 | 43,700 | ー |
Nov 29, 2024 | 3,315 | 0.00% | 3,306 | 10,300 | 0 | 42,500 | ー |
Nov 22, 2024 | 3,315 | -0.75% | 3,334 | 8,800 | 0 | 41,200 | ー |
Nov 15, 2024 | 3,340 | 0.00% | 3,341 | 8,400 | 0 | 40,600 | ー |
Nov 8, 2024 | 3,340 | +0.15% | 3,343 | 4,700 | 0 | 39,100 | ー |
Nov 1, 2024 | 3,335 | +3.25% | 3,343 | 14,000 | 0 | 38,400 | ー |
Oct 25, 2024 | 3,230 | -3.73% | 3,320 | 13,700 | 0 | 38,000 | ー |
Oct 18, 2024 | 3,355 | +1.05% | 3,342 | 7,500 | 0 | 38,800 | ー |
Oct 11, 2024 | 3,320 | +1.07% | 3,310 | 7,900 | 0 | 37,200 | ー |
Oct 4, 2024 | 3,285 | +2.18% | 3,248 | 9,000 | 0 | 36,100 | ー |
Sep 27, 2024 | 3,215 | +0.94% | 3,206 | 10,200 | 0 | 37,500 | ー |
Sep 20, 2024 | 3,185 | +0.16% | 3,193 | 10,700 | 0 | 37,700 | ー |
Sep 13, 2024 | 3,180 | -3.05% | 3,168 | 24,500 | 0 | 36,400 | ー |
Sep 6, 2024 | 3,280 | -1.20% | 3,316 | 10,500 | 0 | 38,000 | ー |
Aug 30, 2024 | 3,320 | -1.04% | 3,349 | 10,500 | 0 | 36,700 | ー |
Aug 23, 2024 | 3,355 | -0.89% | 3,378 | 6,700 | 0 | 36,900 | ー |
Aug 16, 2024 | 3,385 | +2.11% | 3,363 | 10,900 | 0 | 35,600 | ー |
Aug 9, 2024 | 3,315 | -1.04% | 3,199 | 47,100 | 500 | 33,800 | 67.60 |