NATTY SWANKY holdings Co.,Ltd.(7674) Historical

52 Week High Jun 27, 2025

3,330 JPY

52 Week Low Mar 13, 2026

2,532 JPY

Yearly High Jan 29, 2025

3,485 JPY

Yearly Low Mar 12, 2026

2,547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550	2,550	2,532	2,532	-20	-0.78%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,600	2,609	2,532	2,532	-64	-2.47%	33,400
Mar 6, 2026	2,608	2,618	2,592	2,596	-14	-0.54%	22,600
Feb 27, 2026	2,610	2,610	2,600	2,610	+3	+0.12%	19,300
Feb 20, 2026	2,610	2,628	2,604	2,607	-5	-0.19%	22,300
Feb 13, 2026	2,701	2,729	2,600	2,612	-90	-3.33%	67,000
Feb 6, 2026	2,885	2,889	2,701	2,702	-189	-6.54%	68,400
Jan 30, 2026	3,040	3,045	2,880	2,891	-154	-5.06%	76,200
Jan 23, 2026	3,040	3,045	3,035	3,045	+5	+0.16%	23,200
Jan 16, 2026	3,050	3,050	3,040	3,040	-10	-0.33%	19,200
Jan 9, 2026	3,050	3,050	3,035	3,050	+5	+0.16%	26,000
Dec 30, 2025	3,015	3,050	3,015	3,045	+30	+1.00%	14,900
Dec 26, 2025	3,035	3,035	3,010	3,015	-20	-0.66%	39,100
Dec 19, 2025	3,050	3,060	3,035	3,035	-20	-0.65%	19,300
Dec 12, 2025	3,085	3,100	3,055	3,055	-45	-1.45%	10,900
Dec 5, 2025	3,100	3,115	3,090	3,100	+10	+0.32%	12,100
Nov 28, 2025	3,050	3,090	3,050	3,090	+40	+1.31%	8,800
Nov 21, 2025	3,050	3,055	3,035	3,050	+5	+0.16%	8,000
Nov 14, 2025	3,040	3,050	3,030	3,045	+5	+0.16%	8,500
Nov 7, 2025	3,015	3,045	3,015	3,040	+30	+1.00%	7,900
Oct 31, 2025	3,020	3,035	3,000	3,010	-10	-0.33%	14,800