NATTY SWANKY holdings Co.,Ltd.(7674) Historical

52 Week High Jun 27, 2025

3,330 JPY

52 Week Low Mar 25, 2026

2,373 JPY

Yearly High Jan 5, 2026

3,050 JPY

Yearly Low Mar 25, 2026

2,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,530	2,570	2,529	2,570	+41	+1.62%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,568	2,570	2,525	2,529	-3	-0.12%	8,800
Apr 17, 2026	2,588	2,598	2,528	2,532	-55	-2.13%	11,300
Apr 10, 2026	2,558	2,591	2,529	2,587	+63	+2.50%	18,900
Apr 3, 2026	2,490	2,550	2,460	2,524	+32	+1.28%	18,000
Mar 27, 2026	2,499	2,511	2,373	2,492	-7	-0.28%	47,700
Mar 19, 2026	2,521	2,531	2,499	2,499	-33	-1.30%	26,000
Mar 13, 2026	2,600	2,609	2,532	2,532	-64	-2.47%	33,400
Mar 6, 2026	2,608	2,618	2,592	2,596	-14	-0.54%	22,600
Feb 27, 2026	2,610	2,610	2,600	2,610	+3	+0.12%	19,300
Feb 20, 2026	2,610	2,628	2,604	2,607	-5	-0.19%	22,300
Feb 13, 2026	2,701	2,729	2,600	2,612	-90	-3.33%	67,000
Feb 6, 2026	2,885	2,889	2,701	2,702	-189	-6.54%	68,400
Jan 30, 2026	3,040	3,045	2,880	2,891	-154	-5.06%	76,200
Jan 23, 2026	3,040	3,045	3,035	3,045	+5	+0.16%	23,200
Jan 16, 2026	3,050	3,050	3,040	3,040	-10	-0.33%	19,200
Jan 9, 2026	3,050	3,050	3,035	3,050	+5	+0.16%	26,000
Dec 30, 2025	3,015	3,050	3,015	3,045	+30	+1.00%	14,900
Dec 26, 2025	3,035	3,035	3,010	3,015	-20	-0.66%	39,100
Dec 19, 2025	3,050	3,060	3,035	3,035	-20	-0.65%	19,300
Dec 12, 2025	3,085	3,100	3,055	3,055	-45	-1.45%	10,900