kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
3,100
JPY
-10
(-0.32%)
Dec 5, 3:30 pm JST
20.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,100
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,485 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,115 3,090 3,100 +10 +0.32% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,050 3,090 3,050 3,090 +40 +1.31% 8,800
Nov 21, 2025 3,050 3,055 3,035 3,050 +5 +0.16% 8,000
Nov 14, 2025 3,040 3,050 3,030 3,045 +5 +0.16% 8,500
Nov 7, 2025 3,015 3,045 3,015 3,040 +30 +1.00% 7,900
Oct 31, 2025 3,020 3,035 3,000 3,010 -10 -0.33% 14,800
Oct 24, 2025 3,045 3,050 3,020 3,020 -25 -0.82% 10,400
Oct 17, 2025 3,025 3,050 3,015 3,045 +5 +0.16% 7,200
Oct 10, 2025 3,035 3,065 3,030 3,040 +20 +0.66% 12,200
Oct 3, 2025 3,030 3,030 3,005 3,020 +5 +0.17% 10,600
Sep 26, 2025 3,040 3,040 3,000 3,015 -30 -0.99% 24,900
Sep 19, 2025 3,100 3,110 3,045 3,045 -70 -2.25% 35,600
Sep 12, 2025 3,140 3,140 3,115 3,115 -10 -0.32% 11,100
Sep 5, 2025 3,120 3,135 3,115 3,125 +5 +0.16% 7,700
Aug 29, 2025 3,125 3,130 3,110 3,120 -5 -0.16% 14,800
Aug 22, 2025 3,140 3,140 3,125 3,125 -10 -0.32% 10,500
Aug 15, 2025 3,140 3,145 3,135 3,135 -5 -0.16% 12,200
Aug 8, 2025 3,145 3,155 3,140 3,140 -15 -0.48% 14,500
Aug 1, 2025 3,310 3,310 3,095 3,155 -155 -4.68% 67,100
Jul 25, 2025 3,310 3,310 3,300 3,310 +5 +0.15% 21,100
Jul 18, 2025 3,305 3,310 3,300 3,305 0 0.00% 13,800