Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,345 | 3,330 | 3,345 | -5 | -0.15% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,355 | 3,370 | 3,330 | 3,350 | +5 | +0.15% | 16,800 |
Dec 13, 2024 | 3,340 | 3,350 | 3,325 | 3,345 | +15 | +0.45% | 13,700 |
Dec 6, 2024 | 3,320 | 3,350 | 3,315 | 3,330 | +15 | +0.45% | 10,100 |
Nov 29, 2024 | 3,315 | 3,325 | 3,295 | 3,315 | 0 | 0.00% | 10,300 |
Nov 22, 2024 | 3,350 | 3,350 | 3,315 | 3,315 | -25 | -0.75% | 8,800 |
Nov 15, 2024 | 3,340 | 3,365 | 3,325 | 3,340 | 0 | 0.00% | 8,400 |
Nov 8, 2024 | 3,365 | 3,370 | 3,320 | 3,340 | +5 | +0.15% | 4,700 |
Nov 1, 2024 | 3,260 | 3,385 | 3,260 | 3,335 | +105 | +3.25% | 14,000 |
Oct 25, 2024 | 3,365 | 3,385 | 3,220 | 3,230 | -125 | -3.73% | 13,700 |
Oct 18, 2024 | 3,325 | 3,365 | 3,320 | 3,355 | +35 | +1.05% | 7,500 |
Oct 11, 2024 | 3,315 | 3,330 | 3,275 | 3,320 | +35 | +1.07% | 7,900 |
Oct 4, 2024 | 3,200 | 3,300 | 3,200 | 3,285 | +70 | +2.18% | 9,000 |
Sep 27, 2024 | 3,195 | 3,225 | 3,190 | 3,215 | +30 | +0.94% | 10,200 |
Sep 20, 2024 | 3,215 | 3,220 | 3,170 | 3,185 | +5 | +0.16% | 10,700 |
Sep 13, 2024 | 3,200 | 3,220 | 3,110 | 3,180 | -100 | -3.05% | 24,500 |
Sep 6, 2024 | 3,340 | 3,340 | 3,275 | 3,280 | -40 | -1.20% | 10,500 |
Aug 30, 2024 | 3,355 | 3,375 | 3,320 | 3,320 | -35 | -1.04% | 10,500 |
Aug 23, 2024 | 3,400 | 3,400 | 3,355 | 3,355 | -30 | -0.89% | 6,700 |
Aug 16, 2024 | 3,325 | 3,390 | 3,325 | 3,385 | +70 | +2.11% | 10,900 |
Aug 9, 2024 | 3,245 | 3,390 | 2,991 | 3,315 | -35 | -1.04% | 47,100 |