kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
2,890
JPY
-115
(-3.83%)
Jan 29, 3:30 pm JST
18.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,890
Jan 29, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
3,330 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,040 3,045 2,880 2,890 -155 -5.09% 94,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,040 3,045 3,035 3,045 +5 +0.16% 23,200
Jan 16, 2026 3,050 3,050 3,040 3,040 -10 -0.33% 19,200
Jan 9, 2026 3,050 3,050 3,035 3,050 +5 +0.16% 26,000
Dec 30, 2025 3,015 3,050 3,015 3,045 +30 +1.00% 14,900
Dec 26, 2025 3,035 3,035 3,010 3,015 -20 -0.66% 39,100
Dec 19, 2025 3,050 3,060 3,035 3,035 -20 -0.65% 19,300
Dec 12, 2025 3,085 3,100 3,055 3,055 -45 -1.45% 10,900
Dec 5, 2025 3,100 3,115 3,090 3,100 +10 +0.32% 12,100
Nov 28, 2025 3,050 3,090 3,050 3,090 +40 +1.31% 8,800
Nov 21, 2025 3,050 3,055 3,035 3,050 +5 +0.16% 8,000
Nov 14, 2025 3,040 3,050 3,030 3,045 +5 +0.16% 8,500
Nov 7, 2025 3,015 3,045 3,015 3,040 +30 +1.00% 7,900
Oct 31, 2025 3,020 3,035 3,000 3,010 -10 -0.33% 14,800
Oct 24, 2025 3,045 3,050 3,020 3,020 -25 -0.82% 10,400
Oct 17, 2025 3,025 3,050 3,015 3,045 +5 +0.16% 7,200
Oct 10, 2025 3,035 3,065 3,030 3,040 +20 +0.66% 12,200
Oct 3, 2025 3,030 3,030 3,005 3,020 +5 +0.17% 10,600
Sep 26, 2025 3,040 3,040 3,000 3,015 -30 -0.99% 24,900
Sep 19, 2025 3,100 3,110 3,045 3,045 -70 -2.25% 35,600
Sep 12, 2025 3,140 3,140 3,115 3,115 -10 -0.32% 11,100