Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,230 | 3,230 | 3,220 | 3,220 | 0 | 0.00% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,230 | 3,235 | 3,210 | 3,220 | -10 | -0.31% | 5,300 |
May 2, 2025 | 3,230 | 3,235 | 3,220 | 3,230 | +5 | +0.16% | 7,100 |
Apr 25, 2025 | 3,200 | 3,225 | 3,195 | 3,225 | +35 | +1.10% | 8,500 |
Apr 18, 2025 | 3,145 | 3,195 | 3,145 | 3,190 | +50 | +1.59% | 8,200 |
Apr 11, 2025 | 3,010 | 3,175 | 3,000 | 3,140 | -30 | -0.95% | 25,700 |
Apr 4, 2025 | 3,235 | 3,235 | 3,150 | 3,170 | -55 | -1.71% | 27,200 |
Mar 28, 2025 | 3,210 | 3,250 | 3,210 | 3,225 | +10 | +0.31% | 19,400 |
Mar 21, 2025 | 3,220 | 3,245 | 3,200 | 3,215 | +5 | +0.16% | 24,900 |
Mar 14, 2025 | 3,200 | 3,225 | 3,200 | 3,210 | +10 | +0.31% | 9,600 |
Mar 7, 2025 | 3,205 | 3,220 | 3,200 | 3,200 | 0 | 0.00% | 9,400 |
Feb 28, 2025 | 3,205 | 3,220 | 3,200 | 3,200 | -20 | -0.62% | 9,800 |
Feb 21, 2025 | 3,230 | 3,230 | 3,205 | 3,220 | +10 | +0.31% | 7,300 |
Feb 14, 2025 | 3,220 | 3,225 | 3,210 | 3,210 | -15 | -0.47% | 8,300 |
Feb 7, 2025 | 3,240 | 3,240 | 3,210 | 3,225 | -30 | -0.92% | 14,000 |
Jan 31, 2025 | 3,410 | 3,485 | 3,200 | 3,255 | -155 | -4.55% | 79,400 |
Jan 24, 2025 | 3,415 | 3,420 | 3,405 | 3,410 | 0 | 0.00% | 20,400 |
Jan 17, 2025 | 3,410 | 3,410 | 3,385 | 3,410 | 0 | 0.00% | 16,200 |
Jan 10, 2025 | 3,435 | 3,465 | 3,410 | 3,410 | -20 | -0.58% | 21,900 |
Dec 30, 2024 | 3,410 | 3,435 | 3,410 | 3,430 | +20 | +0.59% | 5,700 |
Dec 27, 2024 | 3,340 | 3,415 | 3,330 | 3,410 | +60 | +1.79% | 22,700 |