Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,235 | 3,235 | 3,210 | 3,230 | 0 | 0.00% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,215 | 3,235 | 3,000 | 3,230 | +30 | +0.94% | 63,100 |
Mar, 2025 | 3,205 | 3,250 | 3,200 | 3,200 | 0 | 0.00% | 73,100 |
Feb, 2025 | 3,240 | 3,240 | 3,200 | 3,200 | -55 | -1.69% | 39,400 |
Jan, 2025 | 3,435 | 3,485 | 3,200 | 3,255 | -175 | -5.10% | 137,900 |
Dec, 2024 | 3,320 | 3,435 | 3,315 | 3,430 | +115 | +3.47% | 69,000 |
Nov, 2024 | 3,365 | 3,370 | 3,295 | 3,315 | -50 | -1.49% | 34,200 |
Oct, 2024 | 3,230 | 3,385 | 3,220 | 3,365 | +145 | +4.50% | 47,200 |
Sep, 2024 | 3,340 | 3,340 | 3,110 | 3,220 | -100 | -3.01% | 58,800 |
Aug, 2024 | 3,465 | 3,465 | 2,991 | 3,320 | -160 | -4.60% | 94,900 |
Jul, 2024 | 3,675 | 3,700 | 3,435 | 3,480 | -195 | -5.31% | 126,800 |
Jun, 2024 | 3,600 | 3,680 | 3,550 | 3,675 | +110 | +3.09% | 70,000 |
May, 2024 | 3,525 | 3,605 | 3,500 | 3,565 | +35 | +0.99% | 52,200 |
Apr, 2024 | 3,605 | 3,605 | 3,400 | 3,530 | -35 | -0.98% | 52,500 |
Mar, 2024 | 3,425 | 3,575 | 3,350 | 3,565 | +135 | +3.94% | 91,000 |
Feb, 2024 | 3,525 | 3,530 | 3,400 | 3,430 | -110 | -3.11% | 97,800 |
Jan, 2024 | 3,675 | 3,745 | 3,510 | 3,540 | -135 | -3.67% | 257,000 |
Dec, 2023 | 3,415 | 3,705 | 3,390 | 3,675 | +260 | +7.61% | 176,200 |
Nov, 2023 | 3,300 | 3,490 | 3,260 | 3,415 | +130 | +3.96% | 146,100 |
Oct, 2023 | 3,725 | 3,735 | 3,265 | 3,285 | -440 | -11.81% | 159,200 |
Sep, 2023 | 3,740 | 4,035 | 3,600 | 3,725 | -25 | -0.67% | 190,400 |