NATTY SWANKY holdings Co.,Ltd.(7674) Historical

52 Week High Jun 27, 2025

3,330 JPY

52 Week Low Mar 13, 2026

2,532 JPY

Yearly High Jan 29, 2025

3,485 JPY

Yearly Low Mar 12, 2026

2,547 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,608	2,618	2,532	2,532	-78	-2.99%	64,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,885	2,889	2,600	2,610	-281	-9.72%	177,000
Jan, 2026	3,050	3,050	2,880	2,891	-154	-5.06%	144,600
Dec, 2025	3,100	3,115	3,010	3,045	-45	-1.46%	96,300
Nov, 2025	3,015	3,090	3,015	3,090	+80	+2.66%	33,200
Oct, 2025	3,015	3,065	3,000	3,010	-10	-0.33%	50,800
Sep, 2025	3,120	3,140	3,000	3,020	-100	-3.21%	83,700
Aug, 2025	3,140	3,155	3,110	3,120	-25	-0.79%	57,100
Jul, 2025	3,310	3,315	3,095	3,145	-160	-4.84%	133,100
Jun, 2025	3,295	3,330	3,235	3,305	+10	+0.30%	69,400
May, 2025	3,235	3,295	3,210	3,295	+65	+2.01%	36,400
Apr, 2025	3,215	3,235	3,000	3,230	+30	+0.94%	63,100
Mar, 2025	3,205	3,250	3,200	3,200	0	0.00%	73,100
Feb, 2025	3,240	3,240	3,200	3,200	-55	-1.69%	39,400
Jan, 2025	3,435	3,485	3,200	3,255	-175	-5.10%	137,900
Dec, 2024	3,320	3,435	3,315	3,430	+115	+3.47%	69,000
Nov, 2024	3,365	3,370	3,295	3,315	-50	-1.49%	34,200
Oct, 2024	3,230	3,385	3,220	3,365	+145	+4.50%	47,200
Sep, 2024	3,340	3,340	3,110	3,220	-100	-3.01%	58,800
Aug, 2024	3,465	3,465	2,991	3,320	-160	-4.60%	94,900
Jul, 2024	3,675	3,700	3,435	3,480	-195	-5.31%	126,800