kabutan

NATTY SWANKY holdings Co.,Ltd.(7674) Historical

7674
TSE Growth
NATTY SWANKY holdings Co.,Ltd.
3,100
JPY
-10
(-0.32%)
Dec 5, 3:30 pm JST
20.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,485 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 29, 2025
3,485 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,115 3,090 3,100 +10 +0.32% 12,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,015 3,090 3,015 3,090 +80 +2.66% 33,200
Oct, 2025 3,015 3,065 3,000 3,010 -10 -0.33% 50,800
Sep, 2025 3,120 3,140 3,000 3,020 -100 -3.21% 83,700
Aug, 2025 3,140 3,155 3,110 3,120 -25 -0.79% 57,100
Jul, 2025 3,310 3,315 3,095 3,145 -160 -4.84% 133,100
Jun, 2025 3,295 3,330 3,235 3,305 +10 +0.30% 69,400
May, 2025 3,235 3,295 3,210 3,295 +65 +2.01% 36,400
Apr, 2025 3,215 3,235 3,000 3,230 +30 +0.94% 63,100
Mar, 2025 3,205 3,250 3,200 3,200 0 0.00% 73,100
Feb, 2025 3,240 3,240 3,200 3,200 -55 -1.69% 39,400
Jan, 2025 3,435 3,485 3,200 3,255 -175 -5.10% 137,900
Dec, 2024 3,320 3,435 3,315 3,430 +115 +3.47% 69,000
Nov, 2024 3,365 3,370 3,295 3,315 -50 -1.49% 34,200
Oct, 2024 3,230 3,385 3,220 3,365 +145 +4.50% 47,200
Sep, 2024 3,340 3,340 3,110 3,220 -100 -3.01% 58,800
Aug, 2024 3,465 3,465 2,991 3,320 -160 -4.60% 94,900
Jul, 2024 3,675 3,700 3,435 3,480 -195 -5.31% 126,800
Jun, 2024 3,600 3,680 3,550 3,675 +110 +3.09% 70,000
May, 2024 3,525 3,605 3,500 3,565 +35 +0.99% 52,200
Apr, 2024 3,605 3,605 3,400 3,530 -35 -0.98% 52,500