kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,859
JPY
+15
(+0.81%)
Apr 30, 10:58 am JST
11.60
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,866
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,850 JPY
52 Week Low May 14, 2025
1,377 JPY
Yearly High Apr 10, 2026
1,850 JPY
Yearly Low Mar 13, 2026
1,630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,743 1,866 1,630 1,859 +149 +8.71% 275,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,339 1,810 1,140 1,710 +383 +28.86% 2,513,700
2024 1,230 1,498 920 1,327 +127 +10.58% 2,093,100
2023 1,124 1,358 1,050 1,200 +136 +12.78% 1,566,900
2022 1,248 1,344 1,032 1,064 -139 -11.55% 1,163,600
2021 1,560 1,854 1,143 1,203 -295 -19.69% 5,979,000
2020 1,760 1,890 735 1,498 -309 -17.10% 9,808,400
2019 866 1,950 770 1,807 ー% 11,164,300