kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,544
JPY
+6
(+0.39%)
Aug 1, 3:30 pm JST
10.25
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,579 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jul 10, 2025
1,579 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,339 1,579 1,140 1,544 +217 +16.35% 1,902,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,230 1,498 920 1,327 +127 +10.58% 2,093,100
2023 1,124 1,358 1,050 1,200 +136 +12.78% 1,566,900
2022 1,248 1,344 1,032 1,064 -139 -11.55% 1,163,600
2021 1,560 1,854 1,143 1,203 -295 -19.69% 5,979,000
2020 1,760 1,890 735 1,498 -309 -17.10% 9,808,400
2019 866 1,950 770 1,807 ー% 11,164,300