kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,572
JPY
0
(0.00%)
Dec 5, 1:03 pm JST
10.13
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,140 JPY
Yearly High Oct 30, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,339 1,810 1,140 1,572 +245 +18.46% 2,448,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,230 1,498 920 1,327 +127 +10.58% 2,093,100
2023 1,124 1,358 1,050 1,200 +136 +12.78% 1,566,900
2022 1,248 1,344 1,032 1,064 -139 -11.55% 1,163,600
2021 1,560 1,854 1,143 1,203 -295 -19.69% 5,979,000
2020 1,760 1,890 735 1,498 -309 -17.10% 9,808,400
2019 866 1,950 770 1,807 ー% 11,164,300