kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,660
JPY
-97
(-5.52%)
Mar 13, 3:30 pm JST
10.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,849 JPY
52 Week Low Apr 7, 2025
1,140 JPY
Yearly High Mar 3, 2026
1,849 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,743 1,849 1,630 1,660 -50 -2.92% 181,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,339 1,810 1,140 1,710 +383 +28.86% 2,513,700
2024 1,230 1,498 920 1,327 +127 +10.58% 2,093,100
2023 1,124 1,358 1,050 1,200 +136 +12.78% 1,566,900
2022 1,248 1,344 1,032 1,064 -139 -11.55% 1,163,600
2021 1,560 1,854 1,143 1,203 -295 -19.69% 5,979,000
2020 1,760 1,890 735 1,498 -309 -17.10% 9,808,400
2019 866 1,950 770 1,807 ー% 11,164,300