Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,230 | 1,498 | 920 | 1,307 | +107 | +8.92% | 2,047,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,124 | 1,358 | 1,050 | 1,200 | +136 | +12.78% | 1,566,900 |
2022 | 1,248 | 1,344 | 1,032 | 1,064 | -139 | -11.55% | 1,163,600 |
2021 | 1,560 | 1,854 | 1,143 | 1,203 | -295 | -19.69% | 5,979,000 |
2020 | 1,760 | 1,890 | 735 | 1,498 | -309 | -17.10% | 9,808,400 |
2019 | 866 | 1,950 | 770 | 1,807 | ー | ー% | 11,164,300 |