Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.53% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,330 | 1,349 | 1,304 | 1,314 | -26 | -1.94% | 50,000 |
Dec 13, 2024 | 1,211 | 1,369 | 1,208 | 1,340 | +121 | +9.93% | 107,400 |
Dec 6, 2024 | 1,232 | 1,232 | 1,210 | 1,219 | -14 | -1.14% | 10,200 |
Nov 29, 2024 | 1,217 | 1,236 | 1,212 | 1,233 | +15 | +1.23% | 19,500 |
Nov 22, 2024 | 1,217 | 1,231 | 1,215 | 1,218 | -1 | -0.08% | 9,100 |
Nov 15, 2024 | 1,224 | 1,238 | 1,210 | 1,219 | -5 | -0.41% | 22,100 |
Nov 8, 2024 | 1,237 | 1,238 | 1,203 | 1,224 | +1 | +0.08% | 18,600 |
Nov 1, 2024 | 1,178 | 1,264 | 1,178 | 1,223 | +43 | +3.64% | 88,100 |
Oct 25, 2024 | 1,182 | 1,206 | 1,162 | 1,180 | -22 | -1.83% | 17,500 |
Oct 18, 2024 | 1,227 | 1,247 | 1,192 | 1,202 | -25 | -2.04% | 22,100 |
Oct 11, 2024 | 1,139 | 1,227 | 1,135 | 1,227 | +99 | +8.78% | 57,500 |
Oct 4, 2024 | 1,106 | 1,137 | 1,103 | 1,128 | +3 | +0.27% | 10,000 |
Sep 27, 2024 | 1,144 | 1,144 | 1,125 | 1,125 | -19 | -1.66% | 12,800 |
Sep 20, 2024 | 1,154 | 1,160 | 1,127 | 1,144 | -29 | -2.47% | 9,600 |
Sep 13, 2024 | 1,159 | 1,189 | 1,130 | 1,173 | -1 | -0.09% | 9,700 |
Sep 6, 2024 | 1,175 | 1,215 | 1,163 | 1,174 | +20 | +1.73% | 29,700 |
Aug 30, 2024 | 1,129 | 1,155 | 1,116 | 1,154 | +29 | +2.58% | 12,300 |
Aug 23, 2024 | 1,126 | 1,137 | 1,103 | 1,125 | -1 | -0.09% | 17,500 |
Aug 16, 2024 | 1,099 | 1,155 | 1,090 | 1,126 | +39 | +3.59% | 14,400 |
Aug 9, 2024 | 1,101 | 1,113 | 920 | 1,087 | -55 | -4.82% | 58,500 |