DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Jul 10, 2025

1,579 JPY

52 Week Low Aug 5, 2024

920 JPY

Yearly High Jul 10, 2025

1,579 JPY

Yearly Low Apr 7, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,500	1,550	1,485	1,544	+45	+3.00%	54,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,466	1,511	1,457	1,499	+40	+2.74%	52,400
Jul 18, 2025	1,470	1,476	1,445	1,459	-7	-0.48%	73,000
Jul 11, 2025	1,450	1,579	1,448	1,466	+13	+0.89%	235,200
Jul 4, 2025	1,439	1,488	1,421	1,453	+14	+0.97%	45,200
Jun 27, 2025	1,472	1,472	1,413	1,439	-37	-2.51%	51,900
Jun 20, 2025	1,463	1,495	1,437	1,476	+12	+0.82%	62,100
Jun 13, 2025	1,456	1,514	1,435	1,464	+12	+0.83%	107,400
Jun 6, 2025	1,398	1,482	1,387	1,452	+52	+3.71%	129,100
May 30, 2025	1,400	1,465	1,390	1,400	+3	+0.21%	237,700
May 23, 2025	1,415	1,449	1,390	1,397	-27	-1.90%	87,200
May 16, 2025	1,390	1,445	1,377	1,424	+25	+1.79%	47,700
May 9, 2025	1,410	1,418	1,387	1,399	-9	-0.64%	22,700
May 2, 2025	1,385	1,428	1,370	1,408	+40	+2.92%	25,800
Apr 25, 2025	1,387	1,398	1,340	1,368	-8	-0.58%	39,200
Apr 18, 2025	1,346	1,390	1,330	1,376	+60	+4.56%	30,000
Apr 11, 2025	1,199	1,451	1,140	1,316	+2	+0.15%	84,500
Apr 4, 2025	1,493	1,493	1,210	1,314	-181	-12.11%	67,500
Mar 28, 2025	1,468	1,495	1,410	1,495	+35	+2.40%	39,600
Mar 21, 2025	1,419	1,460	1,401	1,460	+52	+3.69%	27,200
Mar 14, 2025	1,399	1,419	1,374	1,408	+10	+0.72%	24,500