DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Apr 10, 2026

1,850 JPY

52 Week Low May 14, 2025

1,377 JPY

Yearly High Apr 10, 2026

1,850 JPY

Yearly Low Mar 13, 2026

1,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,828	1,866	1,819	1,859	+47	+2.59%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,817	1,849	1,801	1,812	+15	+0.83%	11,600
Apr 17, 2026	1,770	1,817	1,720	1,797	+39	+2.22%	32,400
Apr 10, 2026	1,700	1,850	1,698	1,758	+62	+3.66%	23,400
Apr 3, 2026	1,666	1,719	1,650	1,696	+17	+1.01%	12,000
Mar 27, 2026	1,686	1,691	1,630	1,679	-22	-1.29%	16,200
Mar 19, 2026	1,639	1,710	1,639	1,701	+41	+2.47%	13,400
Mar 13, 2026	1,771	1,800	1,630	1,660	-161	-8.84%	36,000
Mar 6, 2026	1,782	1,849	1,755	1,821	+39	+2.19%	22,500
Feb 27, 2026	1,760	1,783	1,752	1,782	+31	+1.77%	9,800
Feb 20, 2026	1,742	1,770	1,737	1,751	+10	+0.57%	6,600
Feb 13, 2026	1,735	1,780	1,732	1,741	+14	+0.81%	10,700
Feb 6, 2026	1,701	1,727	1,691	1,727	+42	+2.49%	9,700
Jan 30, 2026	1,696	1,696	1,641	1,685	-6	-0.35%	8,300
Jan 23, 2026	1,728	1,728	1,663	1,691	-37	-2.14%	24,700
Jan 16, 2026	1,785	1,785	1,727	1,728	-32	-1.82%	12,700
Jan 9, 2026	1,743	1,760	1,706	1,760	+50	+2.92%	14,800
Dec 30, 2025	1,626	1,744	1,623	1,710	+94	+5.82%	24,300
Dec 26, 2025	1,585	1,620	1,585	1,616	-5	-0.31%	12,400
Dec 19, 2025	1,618	1,637	1,586	1,621	+3	+0.19%	12,200
Dec 12, 2025	1,562	1,630	1,552	1,618	+46	+2.93%	15,900