Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,752 | 1,763 | 1,630 | 1,660 | -97 | -5.52% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,771 | 1,800 | 1,630 | 1,660 | -161 | -8.84% | 36,000 |
| Mar 6, 2026 | 1,782 | 1,849 | 1,755 | 1,821 | +39 | +2.19% | 22,500 |
| Feb 27, 2026 | 1,760 | 1,783 | 1,752 | 1,782 | +31 | +1.77% | 9,800 |
| Feb 20, 2026 | 1,742 | 1,770 | 1,737 | 1,751 | +10 | +0.57% | 6,600 |
| Feb 13, 2026 | 1,735 | 1,780 | 1,732 | 1,741 | +14 | +0.81% | 10,700 |
| Feb 6, 2026 | 1,701 | 1,727 | 1,691 | 1,727 | +42 | +2.49% | 9,700 |
| Jan 30, 2026 | 1,696 | 1,696 | 1,641 | 1,685 | -6 | -0.35% | 8,300 |
| Jan 23, 2026 | 1,728 | 1,728 | 1,663 | 1,691 | -37 | -2.14% | 24,700 |
| Jan 16, 2026 | 1,785 | 1,785 | 1,727 | 1,728 | -32 | -1.82% | 12,700 |
| Jan 9, 2026 | 1,743 | 1,760 | 1,706 | 1,760 | +50 | +2.92% | 14,800 |
| Dec 30, 2025 | 1,626 | 1,744 | 1,623 | 1,710 | +94 | +5.82% | 24,300 |
| Dec 26, 2025 | 1,585 | 1,620 | 1,585 | 1,616 | -5 | -0.31% | 12,400 |
| Dec 19, 2025 | 1,618 | 1,637 | 1,586 | 1,621 | +3 | +0.19% | 12,200 |
| Dec 12, 2025 | 1,562 | 1,630 | 1,552 | 1,618 | +46 | +2.93% | 15,900 |
| Dec 5, 2025 | 1,587 | 1,604 | 1,493 | 1,572 | -14 | -0.88% | 21,500 |
| Nov 28, 2025 | 1,559 | 1,624 | 1,542 | 1,586 | +27 | +1.73% | 10,800 |
| Nov 21, 2025 | 1,565 | 1,596 | 1,516 | 1,559 | -14 | -0.89% | 8,200 |
| Nov 14, 2025 | 1,571 | 1,599 | 1,555 | 1,573 | +4 | +0.25% | 9,000 |
| Nov 7, 2025 | 1,591 | 1,652 | 1,480 | 1,569 | -19 | -1.20% | 18,000 |
| Oct 31, 2025 | 1,555 | 1,810 | 1,501 | 1,588 | +34 | +2.19% | 77,500 |