kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,572
JPY
0
(0.00%)
Dec 5, 1:03 pm JST
10.13
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,140 JPY
Yearly High Oct 30, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,587 1,604 1,493 1,572 -14 -0.88% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,559 1,624 1,542 1,586 +27 +1.73% 10,800
Nov 21, 2025 1,565 1,596 1,516 1,559 -14 -0.89% 8,200
Nov 14, 2025 1,571 1,599 1,555 1,573 +4 +0.25% 9,000
Nov 7, 2025 1,591 1,652 1,480 1,569 -19 -1.20% 18,000
Oct 31, 2025 1,555 1,810 1,501 1,588 +34 +2.19% 77,500
Oct 24, 2025 1,554 1,594 1,545 1,554 -40 -2.51% 12,500
Oct 17, 2025 1,544 1,629 1,491 1,594 -30 -1.85% 51,200
Oct 10, 2025 1,575 1,624 1,500 1,624 +49 +3.11% 35,700
Oct 3, 2025 1,601 1,607 1,552 1,575 -26 -1.62% 23,100
Sep 26, 2025 1,604 1,620 1,596 1,601 -3 -0.19% 15,000
Sep 19, 2025 1,597 1,606 1,584 1,604 +7 +0.44% 5,600
Sep 12, 2025 1,585 1,613 1,567 1,597 +12 +0.76% 17,700
Sep 5, 2025 1,570 1,628 1,570 1,585 +16 +1.02% 36,400
Aug 29, 2025 1,605 1,613 1,550 1,569 -27 -1.69% 32,600
Aug 22, 2025 1,538 1,615 1,530 1,596 +68 +4.45% 68,500
Aug 15, 2025 1,486 1,545 1,474 1,528 +43 +2.90% 40,600
Aug 8, 2025 1,527 1,543 1,465 1,485 -59 -3.82% 70,200
Aug 1, 2025 1,500 1,550 1,485 1,544 +45 +3.00% 46,800
Jul 25, 2025 1,466 1,511 1,457 1,499 +40 +2.74% 52,400
Jul 18, 2025 1,470 1,476 1,445 1,459 -7 -0.48% 73,000