DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Oct 30, 2025

1,810 JPY

52 Week Low Apr 7, 2025

1,140 JPY

Yearly High Oct 30, 2025

1,810 JPY

Yearly Low Apr 7, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,587	1,604	1,493	1,572	-14	-0.88%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,586	+1.73%	1,575	10,800	0	38,000	ー
Nov 21, 2025	1,559	-0.89%	1,553	8,200	0	39,600	ー
Nov 14, 2025	1,573	+0.25%	1,576	9,000	0	40,400	ー
Nov 7, 2025	1,569	-1.20%	1,556	18,000	0	40,800	ー
Oct 31, 2025	1,588	+2.19%	1,606	77,500	0	39,900	ー
Oct 24, 2025	1,554	-2.51%	1,566	12,500	0	39,800	ー
Oct 17, 2025	1,594	-1.85%	1,529	51,200	0	42,000	ー
Oct 10, 2025	1,624	+3.11%	1,590	35,700	100	41,700	417.00
Oct 3, 2025	1,575	-1.62%	1,576	23,100	0	40,300	ー
Sep 26, 2025	1,601	-0.19%	1,609	15,000	0	45,300	ー
Sep 19, 2025	1,604	+0.44%	1,597	5,600	0	43,700	ー
Sep 12, 2025	1,597	+0.76%	1,589	17,700	0	43,800	ー
Sep 5, 2025	1,585	+1.02%	1,607	36,400	0	41,300	ー
Aug 29, 2025	1,569	-1.69%	1,581	32,600	0	37,900	ー
Aug 22, 2025	1,596	+4.45%	1,585	68,500	0	40,700	ー
Aug 15, 2025	1,528	+2.90%	1,512	40,600	0	42,700	ー
Aug 8, 2025	1,485	-3.82%	1,503	70,200	0	47,400	ー
Aug 1, 2025	1,544	+3.00%	1,519	46,800	0	55,100	ー
Jul 25, 2025	1,499	+2.74%	1,487	52,400	0	53,200	ー
Jul 18, 2025	1,459	-0.48%	1,458	73,000	0	62,400	ー