About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,307
JPY
-7
(-0.53%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,498 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High May 9, 2024
1,498 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,313 1,318 1,301 1,307 -7 -0.53% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,314 -1.94% 1,328 50,000
Dec 13, 2024 1,340 +9.93% 1,311 107,400 100 75,400 754.00
Dec 6, 2024 1,219 -1.14% 1,218 10,200 0 57,600
Nov 29, 2024 1,233 +1.23% 1,224 19,500 0 59,100
Nov 22, 2024 1,218 -0.08% 1,220 9,100 0 55,100
Nov 15, 2024 1,219 -0.41% 1,220 22,100 0 55,100
Nov 8, 2024 1,224 +0.08% 1,216 18,600 0 52,800
Nov 1, 2024 1,223 +3.64% 1,233 88,100 0 55,700
Oct 25, 2024 1,180 -1.83% 1,174 17,500 0 54,500
Oct 18, 2024 1,202 -2.04% 1,216 22,100 0 55,600
Oct 11, 2024 1,227 +8.78% 1,192 57,500 0 54,200
Oct 4, 2024 1,128 +0.27% 1,118 10,000 0 46,700
Sep 27, 2024 1,125 -1.66% 1,130 12,800 0 48,200
Sep 20, 2024 1,144 -2.47% 1,138 9,600 0 47,000
Sep 13, 2024 1,173 -0.09% 1,158 9,700 0 45,100
Sep 6, 2024 1,174 +1.73% 1,191 29,700 0 47,500
Aug 30, 2024 1,154 +2.58% 1,133 12,300 0 52,800
Aug 23, 2024 1,125 -0.09% 1,116 17,500 0 50,000
Aug 16, 2024 1,126 +3.59% 1,120 14,400 0 49,800
Aug 9, 2024 1,087 -4.82% 1,059 58,500 0 50,400