DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Mar 3, 2026

1,849 JPY

52 Week Low Apr 7, 2025

1,140 JPY

Yearly High Mar 3, 2026

1,849 JPY

Yearly Low Apr 7, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,752	1,763	1,630	1,660	-97	-5.52%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,660	-8.84%	1,695	36,000	ー	ー	ー
Mar 6, 2026	1,821	+2.19%	1,801	22,500	0	51,100	ー
Feb 27, 2026	1,782	+1.77%	1,764	9,800	0	48,700	ー
Feb 20, 2026	1,751	+0.57%	1,751	6,600	0	45,600	ー
Feb 13, 2026	1,741	+0.81%	1,750	10,700	0	44,800	ー
Feb 6, 2026	1,727	+2.49%	1,709	9,700	0	48,600	ー
Jan 30, 2026	1,685	-0.35%	1,664	8,300	0	49,700	ー
Jan 23, 2026	1,691	-2.14%	1,690	24,700	0	52,400	ー
Jan 16, 2026	1,728	-1.82%	1,750	12,700	0	45,300	ー
Jan 9, 2026	1,760	+2.92%	1,729	14,800	0	45,300	ー
Dec 30, 2025	1,710	+5.82%	1,720	24,300	ー	ー	ー
Dec 26, 2025	1,616	-0.31%	1,603	12,400	0	47,600	ー
Dec 19, 2025	1,621	+0.19%	1,612	12,200	0	43,400	ー
Dec 12, 2025	1,618	+2.93%	1,583	15,900	0	43,400	ー
Dec 5, 2025	1,572	-0.88%	1,564	21,500	0	39,700	ー
Nov 28, 2025	1,586	+1.73%	1,575	10,800	0	38,000	ー
Nov 21, 2025	1,559	-0.89%	1,553	8,200	0	39,600	ー
Nov 14, 2025	1,573	+0.25%	1,576	9,000	0	40,400	ー
Nov 7, 2025	1,569	-1.20%	1,556	18,000	0	40,800	ー
Oct 31, 2025	1,588	+2.19%	1,606	77,500	0	39,900	ー