DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Apr 10, 2026

1,850 JPY

52 Week Low May 14, 2025

1,377 JPY

Yearly High Apr 10, 2026

1,850 JPY

Yearly Low Mar 13, 2026

1,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,828	1,844	1,819	1,836	+24	+1.32%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,812	+0.83%	1,833	11,600	0	52,100	ー
Apr 17, 2026	1,797	+2.22%	1,771	32,400	0	51,200	ー
Apr 10, 2026	1,758	+3.66%	1,751	23,400	0	50,100	ー
Apr 3, 2026	1,696	+1.01%	1,685	12,000	0	50,600	ー
Mar 27, 2026	1,679	-1.29%	1,661	16,200	0	58,900	ー
Mar 19, 2026	1,701	+2.47%	1,681	13,400	0	55,600	ー
Mar 13, 2026	1,660	-8.84%	1,695	36,000	0	56,700	ー
Mar 6, 2026	1,821	+2.19%	1,801	22,500	0	51,100	ー
Feb 27, 2026	1,782	+1.77%	1,764	9,800	0	48,700	ー
Feb 20, 2026	1,751	+0.57%	1,751	6,600	0	45,600	ー
Feb 13, 2026	1,741	+0.81%	1,750	10,700	0	44,800	ー
Feb 6, 2026	1,727	+2.49%	1,709	9,700	0	48,600	ー
Jan 30, 2026	1,685	-0.35%	1,664	8,300	0	49,700	ー
Jan 23, 2026	1,691	-2.14%	1,690	24,700	0	52,400	ー
Jan 16, 2026	1,728	-1.82%	1,750	12,700	0	45,300	ー
Jan 9, 2026	1,760	+2.92%	1,729	14,800	0	45,300	ー
Dec 30, 2025	1,710	+5.82%	1,720	24,300	ー	ー	ー
Dec 26, 2025	1,616	-0.31%	1,603	12,400	0	47,600	ー
Dec 19, 2025	1,621	+0.19%	1,612	12,200	0	43,400	ー
Dec 12, 2025	1,618	+2.93%	1,583	15,900	0	43,400	ー