Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,390 | 1,413 | 1,389 | 1,400 | +1 | +0.07% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,399 | -0.64% | 1,401 | 22,700 | 0 | 58,200 | ー |
May 2, 2025 | 1,408 | +2.92% | 1,398 | 25,800 | 0 | 60,400 | ー |
Apr 25, 2025 | 1,368 | -0.58% | 1,373 | 39,200 | 0 | 61,300 | ー |
Apr 18, 2025 | 1,376 | +4.56% | 1,354 | 30,000 | 0 | 57,400 | ー |
Apr 11, 2025 | 1,316 | +0.15% | 1,308 | 84,500 | 0 | 59,500 | ー |
Apr 4, 2025 | 1,314 | -12.11% | 1,359 | 67,500 | 0 | 72,700 | ー |
Mar 28, 2025 | 1,495 | +2.40% | 1,468 | 39,600 | 0 | 79,300 | ー |
Mar 21, 2025 | 1,460 | +3.69% | 1,425 | 27,200 | 0 | 71,200 | ー |
Mar 14, 2025 | 1,408 | +0.72% | 1,393 | 24,500 | 0 | 67,000 | ー |
Mar 7, 2025 | 1,398 | +2.19% | 1,383 | 14,200 | 0 | 66,100 | ー |
Feb 28, 2025 | 1,368 | +0.29% | 1,361 | 20,200 | 0 | 71,700 | ー |
Feb 21, 2025 | 1,364 | -3.40% | 1,389 | 23,900 | 0 | 78,100 | ー |
Feb 14, 2025 | 1,412 | +3.22% | 1,412 | 35,500 | 0 | 73,600 | ー |
Feb 7, 2025 | 1,368 | +0.29% | 1,367 | 16,200 | 0 | 68,900 | ー |
Jan 31, 2025 | 1,364 | -3.60% | 1,353 | 86,900 | 0 | 70,800 | ー |
Jan 24, 2025 | 1,415 | +2.83% | 1,405 | 46,200 | 0 | 88,600 | ー |
Jan 17, 2025 | 1,376 | -0.22% | 1,363 | 53,100 | 0 | 80,800 | ー |
Jan 10, 2025 | 1,379 | +3.92% | 1,352 | 61,900 | 0 | 77,300 | ー |
Dec 30, 2024 | 1,327 | +1.30% | 1,318 | 7,000 | ー | ー | ー |
Dec 27, 2024 | 1,310 | -0.30% | 1,290 | 50,800 | 0 | 75,100 | ー |