Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.53% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,314 | -1.94% | 1,328 | 50,000 | ー | ー | ー |
Dec 13, 2024 | 1,340 | +9.93% | 1,311 | 107,400 | 100 | 75,400 | 754.00 |
Dec 6, 2024 | 1,219 | -1.14% | 1,218 | 10,200 | 0 | 57,600 | ー |
Nov 29, 2024 | 1,233 | +1.23% | 1,224 | 19,500 | 0 | 59,100 | ー |
Nov 22, 2024 | 1,218 | -0.08% | 1,220 | 9,100 | 0 | 55,100 | ー |
Nov 15, 2024 | 1,219 | -0.41% | 1,220 | 22,100 | 0 | 55,100 | ー |
Nov 8, 2024 | 1,224 | +0.08% | 1,216 | 18,600 | 0 | 52,800 | ー |
Nov 1, 2024 | 1,223 | +3.64% | 1,233 | 88,100 | 0 | 55,700 | ー |
Oct 25, 2024 | 1,180 | -1.83% | 1,174 | 17,500 | 0 | 54,500 | ー |
Oct 18, 2024 | 1,202 | -2.04% | 1,216 | 22,100 | 0 | 55,600 | ー |
Oct 11, 2024 | 1,227 | +8.78% | 1,192 | 57,500 | 0 | 54,200 | ー |
Oct 4, 2024 | 1,128 | +0.27% | 1,118 | 10,000 | 0 | 46,700 | ー |
Sep 27, 2024 | 1,125 | -1.66% | 1,130 | 12,800 | 0 | 48,200 | ー |
Sep 20, 2024 | 1,144 | -2.47% | 1,138 | 9,600 | 0 | 47,000 | ー |
Sep 13, 2024 | 1,173 | -0.09% | 1,158 | 9,700 | 0 | 45,100 | ー |
Sep 6, 2024 | 1,174 | +1.73% | 1,191 | 29,700 | 0 | 47,500 | ー |
Aug 30, 2024 | 1,154 | +2.58% | 1,133 | 12,300 | 0 | 52,800 | ー |
Aug 23, 2024 | 1,125 | -0.09% | 1,116 | 17,500 | 0 | 50,000 | ー |
Aug 16, 2024 | 1,126 | +3.59% | 1,120 | 14,400 | 0 | 49,800 | ー |
Aug 9, 2024 | 1,087 | -4.82% | 1,059 | 58,500 | 0 | 50,400 | ー |