About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,400
JPY
-6
(-0.43%)
May 14, 10:07 am JST
9.49
USD
May 13, 9:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,495 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Mar 27, 2025
1,495 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,390 1,413 1,389 1,400 +1 +0.07% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,399 -0.64% 1,401 22,700 0 58,200
May 2, 2025 1,408 +2.92% 1,398 25,800 0 60,400
Apr 25, 2025 1,368 -0.58% 1,373 39,200 0 61,300
Apr 18, 2025 1,376 +4.56% 1,354 30,000 0 57,400
Apr 11, 2025 1,316 +0.15% 1,308 84,500 0 59,500
Apr 4, 2025 1,314 -12.11% 1,359 67,500 0 72,700
Mar 28, 2025 1,495 +2.40% 1,468 39,600 0 79,300
Mar 21, 2025 1,460 +3.69% 1,425 27,200 0 71,200
Mar 14, 2025 1,408 +0.72% 1,393 24,500 0 67,000
Mar 7, 2025 1,398 +2.19% 1,383 14,200 0 66,100
Feb 28, 2025 1,368 +0.29% 1,361 20,200 0 71,700
Feb 21, 2025 1,364 -3.40% 1,389 23,900 0 78,100
Feb 14, 2025 1,412 +3.22% 1,412 35,500 0 73,600
Feb 7, 2025 1,368 +0.29% 1,367 16,200 0 68,900
Jan 31, 2025 1,364 -3.60% 1,353 86,900 0 70,800
Jan 24, 2025 1,415 +2.83% 1,405 46,200 0 88,600
Jan 17, 2025 1,376 -0.22% 1,363 53,100 0 80,800
Jan 10, 2025 1,379 +3.92% 1,352 61,900 0 77,300
Dec 30, 2024 1,327 +1.30% 1,318 7,000
Dec 27, 2024 1,310 -0.30% 1,290 50,800 0 75,100