Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,752 | 1,763 | 1,630 | 1,660 | -97 | -5.52% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,767 | 1,767 | 1,752 | 1,757 | +4 | +0.23% | 1,900 |
| Mar 11, 2026 | 1,781 | 1,795 | 1,753 | 1,753 | -28 | -1.57% | 5,000 |
| Mar 10, 2026 | 1,793 | 1,800 | 1,781 | 1,781 | +21 | +1.19% | 700 |
| Mar 9, 2026 | 1,771 | 1,773 | 1,760 | 1,760 | -61 | -3.35% | 2,400 |
| Mar 6, 2026 | 1,816 | 1,821 | 1,804 | 1,821 | +33 | +1.85% | 4,200 |
| Mar 5, 2026 | 1,803 | 1,806 | 1,782 | 1,788 | +25 | +1.42% | 2,800 |
| Mar 4, 2026 | 1,765 | 1,770 | 1,755 | 1,763 | -27 | -1.51% | 3,600 |
| Mar 3, 2026 | 1,849 | 1,849 | 1,790 | 1,790 | -40 | -2.19% | 5,000 |
| Mar 2, 2026 | 1,782 | 1,833 | 1,773 | 1,830 | +48 | +2.69% | 6,900 |
| Feb 27, 2026 | 1,770 | 1,783 | 1,766 | 1,782 | +17 | +0.96% | 3,800 |
| Feb 26, 2026 | 1,758 | 1,765 | 1,758 | 1,765 | +9 | +0.51% | 1,100 |
| Feb 25, 2026 | 1,766 | 1,767 | 1,752 | 1,756 | -7 | -0.40% | 3,400 |
| Feb 24, 2026 | 1,760 | 1,764 | 1,760 | 1,763 | +12 | +0.69% | 1,500 |
| Feb 20, 2026 | 1,753 | 1,763 | 1,751 | 1,751 | -2 | -0.11% | 500 |
| Feb 19, 2026 | 1,752 | 1,764 | 1,743 | 1,753 | -2 | -0.11% | 2,000 |
| Feb 18, 2026 | 1,770 | 1,770 | 1,754 | 1,755 | +1 | +0.06% | 1,500 |
| Feb 17, 2026 | 1,748 | 1,754 | 1,748 | 1,754 | +6 | +0.34% | 800 |
| Feb 16, 2026 | 1,742 | 1,748 | 1,737 | 1,748 | +7 | +0.40% | 1,800 |
| Feb 13, 2026 | 1,740 | 1,741 | 1,740 | 1,741 | +3 | +0.17% | 300 |
| Feb 12, 2026 | 1,765 | 1,765 | 1,738 | 1,738 | -17 | -0.97% | 1,400 |