kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,660
JPY
-97
(-5.52%)
Mar 13, 3:30 pm JST
10.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,849 JPY
52 Week Low Apr 7, 2025
1,140 JPY
Yearly High Mar 3, 2026
1,849 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,752 1,763 1,630 1,660 -97 -5.52% 26,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,767 1,767 1,752 1,757 +4 +0.23% 1,900
Mar 11, 2026 1,781 1,795 1,753 1,753 -28 -1.57% 5,000
Mar 10, 2026 1,793 1,800 1,781 1,781 +21 +1.19% 700
Mar 9, 2026 1,771 1,773 1,760 1,760 -61 -3.35% 2,400
Mar 6, 2026 1,816 1,821 1,804 1,821 +33 +1.85% 4,200
Mar 5, 2026 1,803 1,806 1,782 1,788 +25 +1.42% 2,800
Mar 4, 2026 1,765 1,770 1,755 1,763 -27 -1.51% 3,600
Mar 3, 2026 1,849 1,849 1,790 1,790 -40 -2.19% 5,000
Mar 2, 2026 1,782 1,833 1,773 1,830 +48 +2.69% 6,900
Feb 27, 2026 1,770 1,783 1,766 1,782 +17 +0.96% 3,800
Feb 26, 2026 1,758 1,765 1,758 1,765 +9 +0.51% 1,100
Feb 25, 2026 1,766 1,767 1,752 1,756 -7 -0.40% 3,400
Feb 24, 2026 1,760 1,764 1,760 1,763 +12 +0.69% 1,500
Feb 20, 2026 1,753 1,763 1,751 1,751 -2 -0.11% 500
Feb 19, 2026 1,752 1,764 1,743 1,753 -2 -0.11% 2,000
Feb 18, 2026 1,770 1,770 1,754 1,755 +1 +0.06% 1,500
Feb 17, 2026 1,748 1,754 1,748 1,754 +6 +0.34% 800
Feb 16, 2026 1,742 1,748 1,737 1,748 +7 +0.40% 1,800
Feb 13, 2026 1,740 1,741 1,740 1,741 +3 +0.17% 300
Feb 12, 2026 1,765 1,765 1,738 1,738 -17 -0.97% 1,400