DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Apr 10, 2026

1,850 JPY

52 Week Low May 14, 2025

1,377 JPY

Yearly High Apr 10, 2026

1,850 JPY

Yearly Low Mar 13, 2026

1,630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,841	1,843	1,836	1,836	-8	-0.43%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,822	1,844	1,820	1,844	+25	+1.37%	2,900
Apr 27, 2026	1,828	1,843	1,819	1,819	+7	+0.39%	2,400
Apr 24, 2026	1,844	1,844	1,812	1,812	-17	-0.93%	2,200
Apr 23, 2026	1,840	1,840	1,825	1,829	-11	-0.60%	1,000
Apr 22, 2026	1,841	1,841	1,831	1,840	+7	+0.38%	1,500
Apr 21, 2026	1,849	1,849	1,830	1,833	-10	-0.54%	4,000
Apr 20, 2026	1,817	1,843	1,801	1,843	+46	+2.56%	2,900
Apr 17, 2026	1,804	1,810	1,788	1,797	0	0.00%	7,300
Apr 16, 2026	1,805	1,805	1,797	1,797	-8	-0.44%	2,500
Apr 15, 2026	1,804	1,809	1,775	1,805	+29	+1.63%	2,400
Apr 14, 2026	1,753	1,817	1,741	1,776	+23	+1.31%	7,300
Apr 13, 2026	1,770	1,771	1,720	1,753	-5	-0.28%	12,900
Apr 10, 2026	1,739	1,850	1,739	1,758	+22	+1.27%	13,900
Apr 9, 2026	1,734	1,738	1,733	1,736	+4	+0.23%	4,200
Apr 8, 2026	1,730	1,734	1,730	1,732	+8	+0.46%	2,000
Apr 7, 2026	1,706	1,727	1,706	1,724	+19	+1.11%	1,800
Apr 6, 2026	1,700	1,716	1,698	1,705	+9	+0.53%	1,500
Apr 3, 2026	1,700	1,719	1,692	1,696	-3	-0.18%	2,100
Apr 2, 2026	1,687	1,699	1,687	1,699	+11	+0.65%	3,400
Apr 1, 2026	1,687	1,688	1,680	1,688	+26	+1.56%	1,000