Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,390 | 1,402 | 1,390 | 1,400 | +1 | +0.07% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,395 | 1,404 | 1,390 | 1,399 | +5 | +0.36% | 7,500 |
May 8, 2025 | 1,397 | 1,412 | 1,393 | 1,394 | -24 | -1.69% | 9,200 |
May 7, 2025 | 1,410 | 1,418 | 1,387 | 1,418 | +10 | +0.71% | 6,000 |
May 2, 2025 | 1,422 | 1,424 | 1,401 | 1,408 | -9 | -0.64% | 4,900 |
May 1, 2025 | 1,400 | 1,428 | 1,388 | 1,417 | +21 | +1.50% | 7,800 |
Apr 30, 2025 | 1,384 | 1,400 | 1,384 | 1,396 | +17 | +1.23% | 7,600 |
Apr 28, 2025 | 1,385 | 1,389 | 1,370 | 1,379 | +11 | +0.80% | 5,500 |
Apr 25, 2025 | 1,378 | 1,388 | 1,366 | 1,368 | -3 | -0.22% | 6,700 |
Apr 24, 2025 | 1,377 | 1,382 | 1,368 | 1,371 | -2 | -0.15% | 6,100 |
Apr 23, 2025 | 1,374 | 1,388 | 1,367 | 1,373 | +8 | +0.59% | 3,300 |
Apr 22, 2025 | 1,366 | 1,379 | 1,361 | 1,365 | +4 | +0.29% | 4,300 |
Apr 21, 2025 | 1,387 | 1,398 | 1,340 | 1,361 | -15 | -1.09% | 18,800 |
Apr 18, 2025 | 1,377 | 1,390 | 1,376 | 1,376 | +9 | +0.66% | 5,300 |
Apr 17, 2025 | 1,351 | 1,379 | 1,345 | 1,367 | +26 | +1.94% | 4,600 |
Apr 16, 2025 | 1,343 | 1,360 | 1,331 | 1,341 | -2 | -0.15% | 10,700 |
Apr 15, 2025 | 1,353 | 1,353 | 1,330 | 1,343 | 0 | 0.00% | 2,700 |
Apr 14, 2025 | 1,346 | 1,357 | 1,333 | 1,343 | +27 | +2.05% | 6,700 |
Apr 11, 2025 | 1,320 | 1,348 | 1,264 | 1,316 | -9 | -0.68% | 28,100 |
Apr 10, 2025 | 1,451 | 1,451 | 1,325 | 1,325 | +24 | +1.84% | 24,100 |
Apr 9, 2025 | 1,279 | 1,327 | 1,279 | 1,301 | -8 | -0.61% | 5,700 |