Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.53% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.68% | 4,700 |
Dec 19, 2024 | 1,320 | 1,336 | 1,315 | 1,323 | -7 | -0.53% | 5,600 |
Dec 18, 2024 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.61% | 11,400 |
Dec 17, 2024 | 1,320 | 1,349 | 1,312 | 1,322 | -14 | -1.05% | 9,200 |
Dec 16, 2024 | 1,330 | 1,345 | 1,304 | 1,336 | -4 | -0.30% | 19,100 |
Dec 13, 2024 | 1,369 | 1,369 | 1,282 | 1,340 | +101 | +8.15% | 83,400 |
Dec 12, 2024 | 1,234 | 1,240 | 1,222 | 1,239 | +5 | +0.41% | 3,100 |
Dec 11, 2024 | 1,220 | 1,260 | 1,214 | 1,234 | +14 | +1.15% | 10,500 |
Dec 10, 2024 | 1,219 | 1,226 | 1,215 | 1,220 | 0 | 0.00% | 2,200 |
Dec 9, 2024 | 1,211 | 1,220 | 1,208 | 1,220 | +1 | +0.08% | 8,200 |
Dec 6, 2024 | 1,214 | 1,219 | 1,210 | 1,219 | -4 | -0.33% | 3,200 |
Dec 5, 2024 | 1,222 | 1,223 | 1,216 | 1,223 | -1 | -0.08% | 1,000 |
Dec 4, 2024 | 1,220 | 1,225 | 1,215 | 1,224 | +4 | +0.33% | 1,200 |
Dec 3, 2024 | 1,214 | 1,231 | 1,214 | 1,220 | -11 | -0.89% | 3,500 |
Dec 2, 2024 | 1,232 | 1,232 | 1,224 | 1,231 | -2 | -0.16% | 1,300 |
Nov 29, 2024 | 1,220 | 1,233 | 1,217 | 1,233 | +2 | +0.16% | 3,800 |
Nov 28, 2024 | 1,212 | 1,233 | 1,212 | 1,231 | +10 | +0.82% | 7,500 |
Nov 27, 2024 | 1,229 | 1,235 | 1,216 | 1,221 | -11 | -0.89% | 4,600 |
Nov 26, 2024 | 1,226 | 1,233 | 1,224 | 1,232 | -4 | -0.32% | 1,500 |
Nov 25, 2024 | 1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.48% | 2,100 |