kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,624
JPY
+6
(+0.37%)
Dec 15, 3:06 pm JST
10.47
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,140 JPY
Yearly High Oct 30, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,618 1,637 1,618 1,624 +6 +0.37% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,619 1,630 1,599 1,618 +39 +2.47% 7,200
Dec 11, 2025 1,565 1,579 1,557 1,579 +14 +0.89% 1,100
Dec 10, 2025 1,557 1,567 1,552 1,565 +6 +0.38% 4,000
Dec 9, 2025 1,560 1,560 1,553 1,559 +1 +0.06% 1,500
Dec 8, 2025 1,562 1,570 1,553 1,558 -14 -0.89% 2,100
Dec 5, 2025 1,574 1,574 1,546 1,572 0 0.00% 2,500
Dec 4, 2025 1,574 1,574 1,493 1,572 -2 -0.13% 12,400
Dec 3, 2025 1,580 1,580 1,568 1,574 -4 -0.25% 3,000
Dec 2, 2025 1,599 1,604 1,578 1,578 -21 -1.31% 2,200
Dec 1, 2025 1,587 1,599 1,585 1,599 +13 +0.82% 1,400
Nov 28, 2025 1,575 1,599 1,566 1,586 +3 +0.19% 1,700
Nov 27, 2025 1,572 1,624 1,556 1,583 +11 +0.70% 2,500
Nov 26, 2025 1,584 1,588 1,542 1,572 0 0.00% 4,200
Nov 25, 2025 1,559 1,575 1,559 1,572 +13 +0.83% 2,400
Nov 21, 2025 1,530 1,560 1,530 1,559 +12 +0.78% 1,400
Nov 20, 2025 1,544 1,585 1,532 1,547 +4 +0.26% 2,100
Nov 19, 2025 1,516 1,543 1,516 1,543 -4 -0.26% 500
Nov 18, 2025 1,576 1,576 1,540 1,547 -29 -1.84% 1,700
Nov 17, 2025 1,565 1,596 1,550 1,576 +3 +0.19% 2,500
Nov 14, 2025 1,565 1,591 1,561 1,573 -10 -0.63% 1,800